조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.90 | +0.1300 | +0.78% | 16.80 | 16.90 | 16.80 | 306,158 |
| 2026-10-12 | 16.77 | +0.1000 | +0.60% | 16.71 | 16.89 | 16.71 | 436,399 |
| 2026-10-09 | 16.67 | +0.1000 | +0.60% | 16.57 | 16.76 | 16.57 | 274,350 |
| 2026-10-08 | 16.57 | +0.0200 | +0.12% | 16.59 | 16.70 | 16.51 | 290,637 |
| 2026-10-07 | 16.55 | -0.0700 | -0.42% | 16.51 | 16.60 | 16.50 | 262,249 |
| 2026-10-06 | 16.62 | +0.1700 | +1.03% | 16.45 | 16.64 | 16.45 | 395,881 |
| 2026-10-05 | 16.45 | +0.0300 | +0.18% | 16.42 | 16.65 | 16.30 | 559,681 |
| 2026-10-02 | 16.42 | +0.0500 | +0.31% | 16.50 | 16.50 | 16.29 | 219,444 |
| 2026-10-01 | 16.37 | 0.00 | 0.00% | 16.37 | 16.41 | 16.21 | 412,172 |
| 2026-09-30 | 16.37 | +0.1000 | +0.61% | 16.29 | 16.54 | 16.25 | 264,302 |
| 2026-09-29 | 16.27 | -0.0700 | -0.43% | 16.35 | 16.48 | 16.16 | 406,112 |
| 2026-09-28 | 16.34 | -0.2300 | -1.39% | 16.49 | 16.56 | 16.30 | 349,856 |
| 2026-09-25 | 16.57 | -0.2500 | -1.49% | 16.60 | 16.63 | 16.36 | 343,643 |
| 2026-09-24 | 16.82 | -0.1300 | -0.77% | 16.85 | 16.87 | 16.78 | 446,513 |
| 2026-09-23 | 16.95 | 0.00 | 0.00% | 16.98 | 16.99 | 16.88 | 476,109 |
| 2026-09-22 | 16.95 | +0.1100 | +0.65% | 16.82 | 16.99 | 16.82 | 256,298 |
| 2026-09-21 | 16.84 | +0.1400 | +0.84% | 16.75 | 16.85 | 16.75 | 247,182 |
| 2026-09-18 | 16.70 | -0.1000 | -0.60% | 16.78 | 16.88 | 16.70 | 448,297 |
| 2026-09-17 | 16.80 | +0.1700 | +1.02% | 16.71 | 16.87 | 16.71 | 312,364 |
| 2026-09-16 | 16.63 | -0.1700 | -1.01% | 16.80 | 16.85 | 16.52 | 300,764 |
Simplify Volatility Premium ETF 게시판 0
글쓰기