조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.19 | +0.0700 | +0.43% | 16.12 | 16.27 | 16.12 | 145,938 |
| 2026-06-17 | 16.12 | -0.1300 | -0.80% | 16.20 | 16.30 | 16.04 | 190,429 |
| 2026-06-16 | 16.25 | -0.0400 | -0.25% | 16.10 | 16.32 | 16.10 | 271,097 |
| 2026-06-15 | 16.29 | +0.3400 | +2.13% | 16.00 | 16.30 | 16.00 | 455,137 |
| 2026-06-12 | 15.95 | +0.1800 | +1.14% | 15.73 | 15.96 | 15.73 | 183,624 |
| 2026-06-11 | 15.77 | +0.1500 | +0.96% | 15.58 | 15.88 | 15.54 | 270,802 |
| 2026-06-10 | 15.62 | -0.2200 | -1.39% | 15.70 | 15.83 | 15.59 | 361,394 |
| 2026-06-09 | 15.84 | -0.1100 | -0.69% | 16.00 | 16.04 | 15.61 | 417,654 |
| 2026-06-08 | 15.95 | +0.0800 | +0.50% | 15.90 | 16.06 | 15.90 | 309,408 |
| 2026-06-05 | 15.87 | -0.3200 | -1.98% | 16.00 | 16.12 | 15.81 | 426,566 |
| 2026-06-04 | 16.19 | +0.1700 | +1.06% | 16.00 | 16.20 | 16.00 | 449,139 |
| 2026-06-03 | 16.02 | -0.0200 | -0.12% | 16.04 | 16.08 | 16.02 | 257,155 |
| 2026-06-02 | 16.04 | +0.0300 | +0.19% | 16.01 | 16.07 | 15.99 | 313,588 |
| 2026-06-01 | 16.01 | -0.0300 | -0.19% | 16.04 | 16.12 | 16.00 | 417,112 |
| 2026-05-29 | 16.04 | +0.0400 | +0.25% | 15.95 | 16.07 | 15.95 | 274,725 |
| 2026-05-28 | 16.00 | +0.1300 | +0.82% | 15.87 | 16.03 | 15.87 | 253,262 |
| 2026-05-27 | 15.87 | -0.0600 | -0.38% | 15.97 | 15.99 | 15.86 | 268,945 |
| 2026-05-26 | 15.93 | -0.2500 | -1.55% | 16.00 | 16.07 | 15.93 | 304,526 |
| 2026-05-22 | 16.18 | +0.0800 | +0.50% | 16.12 | 16.19 | 16.10 | 205,415 |
| 2026-05-21 | 16.10 | +0.0800 | +0.50% | 16.00 | 16.12 | 16.00 | 218,590 |