조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.08 | +0.3600 | +7.63% | 4.79 | 5.13 | 4.72 | 1,156,651 |
| 2026-05-19 | 4.72 | -0.1900 | -3.87% | 4.88 | 4.98 | 4.70 | 1,080,988 |
| 2026-05-18 | 4.91 | -0.1200 | -2.39% | 5.05 | 5.20 | 4.88 | 1,994,846 |
| 2026-05-15 | 5.03 | -0.2400 | -4.55% | 5.15 | 5.29 | 5.02 | 2,510,783 |
| 2026-05-14 | 5.27 | 0.00 | 0.00% | 5.28 | 5.42 | 5.11 | 1,315,522 |
| 2026-05-13 | 5.27 | +0.1900 | +3.74% | 4.82 | 5.28 | 4.82 | 1,527,362 |
| 2026-05-12 | 5.08 | -0.0400 | -0.78% | 5.14 | 5.20 | 5.01 | 725,962 |
| 2026-05-11 | 5.12 | -0.1100 | -2.10% | 5.21 | 5.39 | 5.11 | 1,051,647 |
| 2026-05-08 | 5.23 | +0.0700 | +1.36% | 5.16 | 5.23 | 5.12 | 816,138 |
| 2026-05-07 | 5.16 | -0.1100 | -2.09% | 5.28 | 5.28 | 5.03 | 950,147 |
| 2026-05-06 | 5.27 | +0.0200 | +0.38% | 5.22 | 5.34 | 5.18 | 1,000,806 |
| 2026-05-05 | 5.25 | -0.0500 | -0.94% | 5.33 | 5.44 | 5.07 | 927,385 |
| 2026-05-04 | 5.30 | +0.1800 | +3.52% | 5.13 | 5.34 | 5.13 | 1,036,518 |
| 2026-05-01 | 5.12 | -0.1200 | -2.29% | 5.19 | 5.27 | 5.07 | 1,132,124 |
| 2026-04-30 | 5.24 | +0.3900 | +8.04% | 4.89 | 5.28 | 4.85 | 2,197,302 |
| 2026-04-29 | 4.85 | -0.1700 | -3.39% | 5.00 | 5.01 | 4.84 | 1,100,160 |
| 2026-04-28 | 5.02 | -0.1400 | -2.71% | 5.16 | 5.31 | 5.02 | 757,988 |
| 2026-04-27 | 5.16 | +0.0400 | +0.78% | 5.09 | 5.35 | 5.09 | 1,394,165 |
| 2026-04-24 | 5.12 | +0.1800 | +3.64% | 4.97 | 5.19 | 4.94 | 929,691 |
| 2026-04-23 | 4.94 | -0.2000 | -3.89% | 5.14 | 5.23 | 4.91 | 1,825,360 |