조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.50 | +0.1200 | +2.23% | 5.51 | 5.63 | 5.37 | 4,761,569 |
| 2026-06-17 | 5.38 | +0.0800 | +1.51% | 5.33 | 5.51 | 5.27 | 1,392,919 |
| 2026-06-16 | 5.30 | -0.0300 | -0.56% | 5.35 | 5.40 | 5.20 | 997,667 |
| 2026-06-15 | 5.33 | +0.0700 | +1.33% | 5.37 | 5.53 | 5.32 | 1,287,869 |
| 2026-06-12 | 5.26 | -0.0100 | -0.19% | 5.27 | 5.40 | 5.24 | 1,252,740 |
| 2026-06-11 | 5.27 | +0.1800 | +3.54% | 5.09 | 5.35 | 4.96 | 1,535,465 |
| 2026-06-10 | 5.09 | +0.1600 | +3.25% | 4.92 | 5.29 | 4.90 | 1,962,249 |
| 2026-06-09 | 4.93 | -0.1300 | -2.57% | 5.02 | 5.05 | 4.73 | 3,133,285 |
| 2026-06-08 | 5.06 | -0.0300 | -0.59% | 5.17 | 5.23 | 5.05 | 920,563 |
| 2026-06-05 | 5.09 | -0.2100 | -3.96% | 5.27 | 5.30 | 5.04 | 1,204,883 |
| 2026-06-04 | 5.30 | +0.0500 | +0.95% | 5.30 | 5.43 | 5.24 | 1,026,853 |
| 2026-06-03 | 5.25 | 0.00 | 0.00% | 5.29 | 5.41 | 5.13 | 1,806,324 |
| 2026-06-02 | 5.25 | +0.1000 | +1.94% | 5.06 | 5.36 | 5.00 | 1,943,303 |
| 2026-06-01 | 5.15 | -0.0500 | -0.96% | 5.18 | 5.32 | 5.03 | 2,071,806 |
| 2026-05-29 | 5.20 | +0.1100 | +2.16% | 5.08 | 5.25 | 5.02 | 2,236,381 |
| 2026-05-28 | 5.09 | -0.1200 | -2.30% | 5.18 | 5.36 | 5.05 | 2,939,099 |
| 2026-05-27 | 5.21 | +0.0700 | +1.36% | 5.15 | 5.32 | 5.13 | 834,432 |
| 2026-05-26 | 5.14 | +0.1200 | +2.39% | 5.02 | 5.14 | 4.97 | 695,508 |
| 2026-05-22 | 5.02 | -0.0400 | -0.79% | 5.07 | 5.19 | 4.99 | 668,289 |
| 2026-05-21 | 5.06 | -0.0200 | -0.39% | 4.98 | 5.15 | 4.94 | 965,728 |