조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.78 | -0.0600 | -1.24% | 4.84 | 5.02 | 4.76 | 3,741,274 |
| 2026-10-12 | 4.84 | -0.0800 | -1.63% | 4.93 | 5.00 | 4.81 | 1,306,774 |
| 2026-10-09 | 4.92 | +0.0900 | +1.86% | 4.82 | 4.98 | 4.81 | 1,527,914 |
| 2026-10-08 | 4.83 | -0.0500 | -1.02% | 4.85 | 4.92 | 4.64 | 2,515,666 |
| 2026-10-07 | 4.88 | +0.2300 | +4.95% | 4.74 | 5.05 | 4.69 | 2,415,258 |
| 2026-10-06 | 4.65 | -0.1300 | -2.72% | 4.82 | 4.84 | 4.60 | 2,291,156 |
| 2026-10-05 | 4.78 | -0.0300 | -0.62% | 4.85 | 4.92 | 4.71 | 2,862,732 |
| 2026-10-02 | 4.81 | -0.2350 | -4.66% | 5.10 | 5.16 | 4.77 | 2,653,327 |
| 2026-10-01 | 5.05 | -0.1150 | -2.23% | 5.15 | 5.24 | 5.03 | 2,549,670 |
| 2026-09-30 | 5.16 | +0.0800 | +1.57% | 5.15 | 5.24 | 5.05 | 6,051,742 |
| 2026-09-29 | 5.08 | +0.0100 | +0.20% | 5.07 | 5.19 | 5.00 | 2,034,668 |
| 2026-09-28 | 5.07 | +0.0700 | +1.40% | 4.97 | 5.16 | 4.86 | 4,371,598 |
| 2026-09-25 | 5.00 | -0.0700 | -1.38% | 5.08 | 5.18 | 4.87 | 2,451,630 |
| 2026-09-24 | 5.07 | +0.0700 | +1.40% | 5.03 | 5.09 | 4.88 | 2,499,761 |
| 2026-09-23 | 5.00 | -0.3000 | -5.66% | 5.30 | 5.34 | 4.90 | 3,353,902 |
| 2026-09-22 | 5.30 | -0.1500 | -2.75% | 5.52 | 5.53 | 5.29 | 1,414,020 |
| 2026-09-21 | 5.45 | +0.0800 | +1.49% | 5.44 | 5.51 | 5.36 | 1,311,924 |
| 2026-09-18 | 5.37 | -0.0500 | -0.92% | 5.42 | 5.47 | 5.31 | 2,181,901 |
| 2026-09-17 | 5.42 | +0.2900 | +5.65% | 5.23 | 5.47 | 5.22 | 1,228,730 |
| 2026-09-16 | 5.13 | -0.1300 | -2.47% | 5.29 | 5.35 | 5.11 | 1,127,049 |