조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.21 | +0.0100 | +0.12% | 7.90 | 8.21 | 7.00 | 15,878 |
| 2026-05-19 | 8.20 | +2.72 | +49.64% | 5.49 | 8.65 | 5.49 | 120,500 |
| 2026-05-18 | 5.48 | -0.0300 | -0.54% | 5.32 | 5.80 | 5.32 | 6,089 |
| 2026-05-15 | 5.51 | -0.6100 | -9.97% | 6.12 | 6.31 | 5.51 | 8,954 |
| 2026-05-14 | 6.12 | -0.7800 | -11.30% | 7.46 | 7.66 | 5.91 | 17,715 |
| 2026-05-13 | 6.90 | -0.5100 | -6.88% | 7.43 | 8.14 | 6.90 | 10,672 |
| 2026-05-12 | 7.41 | -0.4900 | -6.20% | 7.90 | 8.44 | 7.41 | 9,441 |
| 2026-05-11 | 7.90 | -0.3700 | -4.47% | 8.21 | 8.42 | 7.90 | 13,810 |
| 2026-05-08 | 8.27 | +0.0500 | +0.61% | 8.41 | 8.65 | 8.27 | 3,821 |
| 2026-05-07 | 8.22 | -0.3400 | -3.97% | 8.27 | 8.78 | 8.22 | 4,928 |
| 2026-05-06 | 8.56 | +0.3000 | +3.63% | 8.56 | 8.98 | 8.50 | 7,971 |
| 2026-05-05 | 8.26 | -0.3400 | -3.95% | 8.21 | 8.99 | 8.21 | 5,808 |
| 2026-05-04 | 8.60 | +0.3500 | +4.24% | 8.41 | 8.88 | 8.41 | 5,569 |
| 2026-05-01 | 8.25 | 0.00 | 0.00% | 8.30 | 8.61 | 8.25 | 6,188 |
| 2026-04-30 | 8.25 | -0.0100 | -0.12% | 8.49 | 8.78 | 8.25 | 4,602 |
| 2026-04-29 | 8.26 | -0.0100 | -0.12% | 8.29 | 8.70 | 8.26 | 8,557 |
| 2026-04-28 | 8.27 | -0.4800 | -5.49% | 8.86 | 8.86 | 8.26 | 15,335 |
| 2026-04-27 | 8.75 | -0.0800 | -0.91% | 8.84 | 9.02 | 8.74 | 5,838 |
| 2026-04-24 | 8.83 | -0.1800 | -2.00% | 9.12 | 9.12 | 8.81 | 4,225 |
| 2026-04-23 | 9.01 | -0.6000 | -6.24% | 9.56 | 9.92 | 8.33 | 10,627 |