조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.02 | +0.0300 | +0.30% | 10.29 | 10.46 | 10.00 | 12,997 |
| 2026-06-17 | 9.99 | -0.2384 | -2.33% | 10.05 | 10.48 | 9.99 | 19,901 |
| 2026-06-16 | 10.23 | -0.3416 | -3.23% | 10.15 | 10.40 | 9.90 | 12,103 |
| 2026-06-15 | 10.57 | +0.6700 | +6.77% | 10.36 | 11.24 | 10.05 | 14,224 |
| 2026-06-12 | 9.90 | -0.0900 | -0.90% | 10.00 | 10.50 | 9.90 | 3,128 |
| 2026-06-11 | 9.99 | -0.0100 | -0.10% | 10.03 | 11.00 | 9.97 | 5,106 |
| 2026-06-10 | 10.00 | -0.1700 | -1.67% | 10.20 | 10.80 | 9.91 | 12,712 |
| 2026-06-09 | 10.17 | -1.08 | -9.60% | 11.09 | 11.25 | 9.60 | 12,540 |
| 2026-06-08 | 11.25 | +2.30 | +25.70% | 9.34 | 11.59 | 9.34 | 29,694 |
| 2026-06-05 | 8.95 | -2.65 | -22.84% | 10.90 | 10.90 | 8.16 | 35,697 |
| 2026-06-04 | 11.60 | -1.10 | -8.66% | 12.00 | 12.09 | 11.13 | 23,765 |
| 2026-06-03 | 12.70 | +1.20 | +10.43% | 12.68 | 12.99 | 11.50 | 27,394 |
| 2026-06-02 | 11.50 | +1.45 | +14.43% | 10.59 | 12.00 | 10.59 | 36,645 |
| 2026-06-01 | 10.05 | +0.0500 | +0.50% | 9.93 | 10.30 | 9.60 | 8,973 |
| 2026-05-29 | 10.00 | -0.4000 | -3.85% | 10.39 | 10.48 | 9.70 | 13,055 |
| 2026-05-28 | 10.40 | -0.8500 | -7.56% | 10.81 | 11.50 | 10.40 | 24,070 |
| 2026-05-27 | 11.25 | -1.02 | -8.31% | 12.95 | 12.95 | 10.25 | 29,263 |
| 2026-05-26 | 12.27 | -0.4200 | -3.31% | 13.51 | 15.07 | 12.07 | 70,092 |
| 2026-05-22 | 12.69 | +3.39 | +36.45% | 9.54 | 13.99 | 9.20 | 195,353 |
| 2026-05-21 | 9.30 | +1.09 | +13.28% | 7.44 | 9.70 | 7.44 | 20,503 |