조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.61 | -9.88 | -20.38% | 43.18 | 44.22 | 37.50 | 125,070 |
| 2026-10-12 | 48.49 | +4.49 | +10.20% | 47.10 | 52.00 | 44.00 | 115,722 |
| 2026-10-09 | 44.00 | +4.88 | +12.47% | 41.01 | 48.00 | 41.00 | 87,075 |
| 2026-10-08 | 39.12 | -5.69 | -12.70% | 42.51 | 44.80 | 37.00 | 99,195 |
| 2026-10-07 | 44.81 | +1.09 | +2.49% | 40.92 | 46.00 | 38.83 | 85,417 |
| 2026-10-06 | 43.72 | -4.27 | -8.90% | 46.00 | 48.00 | 42.00 | 111,640 |
| 2026-10-05 | 47.99 | +11.83 | +32.72% | 38.25 | 48.85 | 38.25 | 189,586 |
| 2026-10-02 | 36.16 | -2.71 | -6.96% | 39.01 | 44.00 | 35.77 | 179,875 |
| 2026-10-01 | 38.87 | -11.12 | -22.24% | 43.75 | 47.50 | 36.17 | 299,645 |
| 2026-09-30 | 49.98 | -17.35 | -25.77% | 72.11 | 74.74 | 43.03 | 715,278 |
| 2026-09-29 | 67.33 | +15.28 | +29.34% | 52.63 | 70.70 | 52.63 | 360,876 |
| 2026-09-28 | 52.06 | +4.80 | +10.15% | 48.62 | 61.45 | 47.20 | 278,695 |
| 2026-09-25 | 47.26 | +5.03 | +11.91% | 51.50 | 51.50 | 44.00 | 247,608 |
| 2026-09-24 | 42.23 | +9.68 | +29.74% | 31.85 | 52.00 | 31.85 | 502,159 |
| 2026-09-23 | 32.55 | -1.38 | -4.07% | 35.39 | 37.15 | 30.72 | 235,465 |
| 2026-09-22 | 33.93 | +4.43 | +15.02% | 33.10 | 34.60 | 29.06 | 292,034 |
| 2026-09-21 | 29.50 | +9.18 | +45.18% | 26.36 | 30.27 | 25.30 | 455,324 |
| 2026-09-18 | 20.32 | +6.13 | +43.20% | 16.60 | 20.65 | 16.60 | 311,642 |
| 2026-09-17 | 14.19 | +2.49 | +21.28% | 12.28 | 15.12 | 12.25 | 93,070 |
| 2026-09-16 | 11.70 | +0.6000 | +5.41% | 11.07 | 12.20 | 11.05 | 15,928 |