조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.90 | +0.8000 | +11.27% | 7.04 | 7.90 | 6.97 | 3,043,094 |
| 2026-05-19 | 7.10 | -0.1400 | -1.93% | 7.34 | 7.34 | 7.08 | 1,192,880 |
| 2026-05-18 | 7.24 | +0.1100 | +1.54% | 6.98 | 7.31 | 6.95 | 2,021,836 |
| 2026-05-15 | 7.13 | -0.1600 | -2.19% | 7.22 | 7.32 | 7.09 | 1,133,467 |
| 2026-05-14 | 7.29 | +0.1400 | +1.96% | 7.27 | 7.36 | 7.18 | 1,307,657 |
| 2026-05-13 | 7.15 | -0.2600 | -3.51% | 7.34 | 7.41 | 6.96 | 1,647,389 |
| 2026-05-12 | 7.41 | -0.1300 | -1.72% | 7.55 | 7.63 | 7.34 | 1,202,451 |
| 2026-05-11 | 7.54 | -0.5200 | -6.45% | 7.98 | 8.06 | 7.31 | 1,541,653 |
| 2026-05-08 | 8.06 | -0.1500 | -1.83% | 8.12 | 8.31 | 8.02 | 1,212,221 |
| 2026-05-07 | 8.21 | -0.3500 | -4.09% | 8.06 | 8.53 | 7.99 | 2,258,497 |
| 2026-05-06 | 8.56 | +0.1200 | +1.42% | 8.35 | 8.78 | 8.35 | 1,041,095 |
| 2026-05-05 | 8.44 | +0.1900 | +2.30% | 8.32 | 8.64 | 8.32 | 1,005,322 |
| 2026-05-04 | 8.25 | -0.0700 | -0.84% | 8.19 | 8.28 | 7.77 | 1,221,801 |
| 2026-05-01 | 8.32 | -0.1300 | -1.54% | 8.48 | 8.58 | 8.24 | 763,323 |
| 2026-04-30 | 8.45 | +0.2200 | +2.67% | 8.25 | 8.52 | 8.22 | 828,577 |
| 2026-04-29 | 8.23 | -0.2300 | -2.72% | 8.39 | 8.48 | 8.08 | 713,464 |
| 2026-04-28 | 8.46 | -0.2800 | -3.20% | 8.80 | 8.83 | 8.37 | 750,256 |
| 2026-04-27 | 8.74 | +0.0200 | +0.23% | 8.64 | 8.85 | 8.63 | 847,563 |
| 2026-04-24 | 8.72 | +0.2400 | +2.83% | 8.62 | 8.73 | 8.35 | 696,516 |
| 2026-04-23 | 8.48 | -0.4800 | -5.36% | 8.84 | 8.91 | 8.31 | 1,229,698 |