조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.23 | -0.0400 | -0.43% | 9.34 | 9.45 | 9.22 | 1,096,726 |
| 2026-10-12 | 9.27 | +0.0400 | +0.43% | 9.22 | 9.34 | 9.01 | 973,779 |
| 2026-10-09 | 9.23 | -0.0500 | -0.54% | 9.32 | 9.36 | 9.19 | 1,168,669 |
| 2026-10-08 | 9.28 | +0.0400 | +0.43% | 9.31 | 9.35 | 9.09 | 1,879,237 |
| 2026-10-07 | 9.24 | +0.0400 | +0.43% | 9.12 | 9.27 | 9.05 | 1,453,300 |
| 2026-10-06 | 9.20 | +0.0100 | +0.11% | 9.27 | 9.30 | 9.13 | 954,603 |
| 2026-10-05 | 9.19 | -0.0600 | -0.65% | 9.39 | 9.59 | 9.16 | 839,689 |
| 2026-10-02 | 9.25 | 0.00 | 0.00% | 9.48 | 9.52 | 9.19 | 1,987,422 |
| 2026-10-01 | 9.25 | +0.0400 | +0.43% | 9.22 | 9.43 | 9.12 | 1,600,758 |
| 2026-09-30 | 9.21 | -0.1800 | -1.92% | 9.45 | 9.56 | 9.13 | 1,695,989 |
| 2026-09-29 | 9.39 | +0.0400 | +0.43% | 9.40 | 9.50 | 9.26 | 1,169,844 |
| 2026-09-28 | 9.35 | +0.0100 | +0.11% | 9.27 | 9.51 | 9.22 | 928,711 |
| 2026-09-25 | 9.34 | +0.0800 | +0.86% | 9.28 | 9.48 | 9.20 | 1,078,069 |
| 2026-09-24 | 9.26 | +0.2500 | +2.77% | 8.93 | 9.28 | 8.83 | 1,682,718 |
| 2026-09-23 | 9.01 | -0.2500 | -2.70% | 9.24 | 9.29 | 8.90 | 1,987,277 |
| 2026-09-22 | 9.26 | +0.0400 | +0.43% | 9.38 | 9.56 | 9.21 | 1,517,097 |
| 2026-09-21 | 9.22 | +0.1800 | +1.99% | 9.12 | 9.41 | 9.01 | 1,114,947 |
| 2026-09-18 | 9.04 | -0.2200 | -2.38% | 9.20 | 9.23 | 9.04 | 2,561,132 |
| 2026-09-17 | 9.26 | +0.1400 | +1.54% | 9.32 | 9.40 | 9.13 | 987,381 |
| 2026-09-16 | 9.12 | -0.1600 | -1.72% | 9.25 | 9.39 | 9.12 | 1,221,457 |