조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.15 | +0.4900 | +5.07% | 9.86 | 10.23 | 9.86 | 1,501,141 |
| 2026-06-17 | 9.66 | -0.0700 | -0.72% | 9.85 | 10.00 | 9.58 | 794,866 |
| 2026-06-16 | 9.73 | -0.4100 | -4.04% | 10.16 | 10.25 | 9.68 | 557,563 |
| 2026-06-15 | 10.14 | +0.1500 | +1.50% | 10.14 | 10.31 | 9.92 | 899,582 |
| 2026-06-12 | 9.99 | +0.0200 | +0.20% | 9.97 | 10.15 | 9.95 | 509,865 |
| 2026-06-11 | 9.97 | +0.4500 | +4.73% | 9.65 | 10.06 | 9.48 | 705,931 |
| 2026-06-10 | 9.52 | +0.1300 | +1.38% | 9.31 | 9.65 | 9.22 | 675,178 |
| 2026-06-09 | 9.39 | +0.3100 | +3.41% | 9.22 | 9.63 | 9.20 | 768,267 |
| 2026-06-08 | 9.08 | +0.0900 | +1.00% | 8.93 | 9.35 | 8.81 | 670,841 |
| 2026-06-05 | 8.99 | -0.1500 | -1.64% | 9.12 | 9.20 | 8.99 | 772,727 |
| 2026-06-04 | 9.14 | -0.3400 | -3.59% | 9.64 | 9.64 | 8.92 | 981,557 |
| 2026-06-03 | 9.48 | +0.5800 | +6.52% | 8.75 | 9.60 | 8.74 | 2,048,645 |
| 2026-06-02 | 8.90 | -0.1200 | -1.33% | 9.04 | 9.08 | 8.79 | 1,380,988 |
| 2026-06-01 | 9.02 | +0.0700 | +0.78% | 8.87 | 9.02 | 8.67 | 1,003,014 |
| 2026-05-29 | 8.95 | -0.0600 | -0.67% | 8.87 | 9.01 | 8.73 | 1,096,504 |
| 2026-05-28 | 9.01 | +0.5300 | +6.25% | 8.56 | 9.03 | 8.51 | 1,093,588 |
| 2026-05-27 | 8.48 | +0.1800 | +2.17% | 8.33 | 8.87 | 8.33 | 1,091,136 |
| 2026-05-26 | 8.30 | +0.1000 | +1.22% | 8.34 | 8.44 | 8.25 | 1,031,545 |
| 2026-05-22 | 8.20 | +0.1600 | +1.99% | 8.10 | 8.25 | 7.91 | 1,297,315 |
| 2026-05-21 | 8.04 | +0.1400 | +1.77% | 7.77 | 8.07 | 7.64 | 1,245,553 |