조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.13 | +1.51 | +4.24% | 36.03 | 37.31 | 35.53 | 5,399,782 |
| 2026-05-19 | 35.62 | -1.73 | -4.63% | 36.81 | 36.86 | 35.60 | 4,728,941 |
| 2026-05-18 | 37.35 | -0.1300 | -0.35% | 37.72 | 38.29 | 37.25 | 3,910,472 |
| 2026-05-15 | 37.48 | -2.54 | -6.35% | 38.97 | 39.19 | 37.34 | 3,793,454 |
| 2026-05-14 | 40.02 | -0.4200 | -1.04% | 40.85 | 41.01 | 39.95 | 3,501,773 |
| 2026-05-13 | 40.44 | -0.1400 | -0.34% | 40.73 | 41.19 | 40.38 | 3,125,027 |
| 2026-05-12 | 40.58 | -0.3200 | -0.78% | 40.96 | 41.27 | 39.92 | 3,352,735 |
| 2026-05-11 | 40.90 | -0.6500 | -1.56% | 41.95 | 41.95 | 40.83 | 3,746,622 |
| 2026-05-08 | 41.55 | -0.0800 | -0.19% | 41.90 | 42.56 | 41.28 | 5,216,204 |
| 2026-05-07 | 41.63 | -0.2600 | -0.62% | 42.15 | 42.71 | 41.57 | 4,722,890 |
| 2026-05-06 | 41.89 | +2.38 | +6.02% | 41.07 | 42.29 | 40.99 | 6,109,683 |
| 2026-05-05 | 39.51 | +1.54 | +4.06% | 38.19 | 39.88 | 38.18 | 6,036,616 |
| 2026-05-04 | 37.97 | -1.46 | -3.70% | 39.27 | 40.05 | 37.95 | 6,912,258 |
| 2026-05-01 | 39.43 | +1.04 | +2.71% | 38.95 | 40.00 | 38.95 | 6,017,580 |
| 2026-04-30 | 38.39 | -1.29 | -3.25% | 37.90 | 39.24 | 36.69 | 12,401,126 |
| 2026-04-29 | 39.68 | -0.8800 | -2.17% | 40.53 | 40.77 | 39.53 | 5,306,633 |
| 2026-04-28 | 40.56 | +0.5200 | +1.30% | 40.22 | 41.03 | 39.02 | 7,122,203 |
| 2026-04-27 | 40.04 | +0.0800 | +0.20% | 39.80 | 40.57 | 39.78 | 4,751,467 |
| 2026-04-24 | 39.96 | -0.5600 | -1.38% | 40.25 | 40.42 | 39.55 | 4,488,171 |
| 2026-04-23 | 40.52 | +0.8300 | +2.09% | 40.00 | 41.19 | 39.87 | 4,733,390 |