조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.45 | +0.3800 | +0.93% | 41.40 | 41.83 | 40.86 | 2,458,331 |
| 2026-10-12 | 41.07 | -0.2200 | -0.53% | 40.98 | 41.55 | 40.91 | 2,446,605 |
| 2026-10-09 | 41.29 | -0.1600 | -0.39% | 40.89 | 41.56 | 40.70 | 2,494,416 |
| 2026-10-08 | 41.45 | +0.1600 | +0.39% | 40.81 | 41.53 | 40.35 | 5,178,766 |
| 2026-10-07 | 41.29 | -1.10 | -2.59% | 41.91 | 41.94 | 41.08 | 3,627,584 |
| 2026-10-06 | 42.39 | -0.0200 | -0.05% | 42.32 | 42.88 | 42.22 | 2,736,746 |
| 2026-10-05 | 42.41 | -0.1300 | -0.31% | 42.14 | 42.71 | 41.70 | 3,612,048 |
| 2026-10-02 | 42.54 | -0.5000 | -1.16% | 43.64 | 43.82 | 42.51 | 4,856,290 |
| 2026-10-01 | 43.04 | -1.06 | -2.40% | 43.67 | 43.67 | 42.00 | 5,197,871 |
| 2026-09-30 | 44.10 | -0.2800 | -0.63% | 44.45 | 44.88 | 44.10 | 5,253,677 |
| 2026-09-29 | 44.38 | -0.6900 | -1.53% | 44.83 | 45.09 | 44.14 | 3,309,146 |
| 2026-09-28 | 45.07 | -1.34 | -2.89% | 45.67 | 46.20 | 44.93 | 5,268,870 |
| 2026-09-25 | 46.41 | +0.4100 | +0.89% | 46.54 | 46.67 | 45.90 | 3,232,920 |
| 2026-09-24 | 46.00 | -0.4900 | -1.05% | 46.28 | 46.68 | 44.93 | 5,054,225 |
| 2026-09-23 | 46.49 | +0.0400 | +0.09% | 46.89 | 47.29 | 46.33 | 4,530,721 |
| 2026-09-22 | 46.45 | +1.04 | +2.29% | 46.31 | 46.69 | 45.65 | 3,379,587 |
| 2026-09-21 | 45.41 | +1.08 | +2.44% | 45.52 | 46.45 | 45.40 | 3,684,504 |
| 2026-09-18 | 44.33 | -1.15 | -2.53% | 45.20 | 45.39 | 44.18 | 8,943,632 |
| 2026-09-17 | 45.48 | +0.9000 | +2.02% | 45.47 | 46.04 | 44.89 | 4,501,670 |
| 2026-09-16 | 44.58 | +0.8700 | +1.99% | 44.37 | 45.69 | 43.90 | 5,483,031 |