조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.20 | +0.7800 | +1.80% | 43.57 | 45.24 | 43.33 | 9,449,094 |
| 2026-06-17 | 43.42 | -0.6300 | -1.43% | 44.04 | 45.06 | 43.38 | 5,610,459 |
| 2026-06-16 | 44.05 | -0.4600 | -1.03% | 44.63 | 44.95 | 43.81 | 3,774,267 |
| 2026-06-15 | 44.51 | +1.19 | +2.75% | 44.68 | 45.58 | 44.49 | 7,661,851 |
| 2026-06-12 | 43.32 | +0.6300 | +1.48% | 43.33 | 43.62 | 41.86 | 5,863,204 |
| 2026-06-11 | 42.69 | +3.74 | +9.60% | 38.64 | 42.73 | 38.63 | 9,021,043 |
| 2026-06-10 | 38.95 | -2.41 | -5.83% | 41.06 | 41.15 | 38.16 | 6,930,272 |
| 2026-06-09 | 41.36 | +0.8600 | +2.12% | 41.31 | 41.56 | 39.95 | 8,820,445 |
| 2026-06-08 | 40.50 | -0.7800 | -1.89% | 41.04 | 41.67 | 40.48 | 5,012,717 |
| 2026-06-05 | 41.28 | -1.00 | -2.37% | 41.65 | 42.39 | 41.14 | 3,693,954 |
| 2026-06-04 | 42.28 | +0.1600 | +0.38% | 42.73 | 43.22 | 42.10 | 3,887,388 |
| 2026-06-03 | 42.12 | -0.1200 | -0.28% | 41.89 | 42.52 | 41.51 | 3,599,156 |
| 2026-06-02 | 42.24 | +0.9900 | +2.40% | 41.20 | 42.78 | 41.05 | 3,607,902 |
| 2026-06-01 | 41.25 | +0.1000 | +0.24% | 40.13 | 41.65 | 39.73 | 5,619,062 |
| 2026-05-29 | 41.15 | +0.1300 | +0.32% | 40.56 | 42.22 | 40.19 | 7,041,950 |
| 2026-05-28 | 41.02 | +1.14 | +2.86% | 39.62 | 41.15 | 39.06 | 4,778,825 |
| 2026-05-27 | 39.88 | +0.6800 | +1.73% | 39.53 | 40.18 | 39.45 | 5,688,105 |
| 2026-05-26 | 39.20 | +1.15 | +3.02% | 38.53 | 39.27 | 38.50 | 4,554,657 |
| 2026-05-22 | 38.05 | +0.3100 | +0.82% | 38.10 | 38.18 | 37.20 | 3,885,997 |
| 2026-05-21 | 37.74 | +0.6100 | +1.64% | 36.40 | 37.88 | 36.22 | 3,795,902 |