조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.94 | +0.0600 | +3.19% | 1.90 | 2.00 | 1.90 | 33,109 |
| 2026-05-19 | 1.88 | -0.0900 | -4.57% | 1.97 | 2.01 | 1.85 | 107,895 |
| 2026-05-18 | 1.97 | +0.0800 | +4.23% | 1.93 | 2.05 | 1.92 | 111,895 |
| 2026-05-15 | 1.89 | +0.1100 | +6.18% | 1.80 | 1.93 | 1.80 | 65,128 |
| 2026-05-14 | 1.78 | +0.0400 | +2.30% | 1.80 | 1.84 | 1.74 | 51,561 |
| 2026-05-13 | 1.74 | +0.0600 | +3.57% | 1.87 | 1.98 | 1.68 | 386,075 |
| 2026-05-12 | 1.68 | -0.0100 | -0.59% | 1.68 | 1.78 | 1.68 | 174,961 |
| 2026-05-11 | 1.69 | +0.1100 | +6.96% | 1.58 | 1.73 | 1.58 | 55,232 |
| 2026-05-08 | 1.58 | -0.0150 | -0.94% | 1.62 | 1.62 | 1.57 | 24,310 |
| 2026-05-07 | 1.60 | -0.0550 | -3.33% | 1.68 | 1.68 | 1.59 | 10,065 |
| 2026-05-06 | 1.65 | +0.0300 | +1.85% | 1.64 | 1.66 | 1.62 | 28,193 |
| 2026-05-05 | 1.62 | +0.1100 | +7.28% | 1.55 | 1.62 | 1.52 | 24,903 |
| 2026-05-04 | 1.51 | -0.0400 | -2.58% | 1.54 | 1.55 | 1.51 | 41,392 |
| 2026-05-01 | 1.55 | 0.00 | 0.00% | 1.53 | 1.56 | 1.51 | 76,418 |
| 2026-04-30 | 1.55 | -0.0200 | -1.27% | 1.50 | 1.62 | 1.50 | 8,633 |
| 2026-04-29 | 1.57 | +0.0600 | +3.97% | 1.60 | 1.61 | 1.57 | 12,176 |
| 2026-04-28 | 1.51 | -0.0600 | -3.82% | 1.63 | 1.63 | 1.50 | 114,893 |
| 2026-04-27 | 1.57 | +0.0100 | +0.64% | 1.56 | 1.68 | 1.55 | 61,703 |
| 2026-04-24 | 1.56 | -0.0500 | -3.11% | 1.59 | 1.71 | 1.54 | 20,945 |
| 2026-04-23 | 1.61 | -0.0200 | -1.23% | 1.63 | 1.68 | 1.53 | 63,334 |