조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.40 | +0.0300 | +2.19% | 1.36 | 1.42 | 1.36 | 3,267 |
| 2026-10-12 | 1.37 | -0.0200 | -1.44% | 1.39 | 1.45 | 1.36 | 18,965 |
| 2026-10-09 | 1.39 | -0.0450 | -3.14% | 1.41 | 1.45 | 1.38 | 3,462 |
| 2026-10-08 | 1.44 | +0.0150 | +1.06% | 1.40 | 1.44 | 1.40 | 3,981 |
| 2026-10-07 | 1.42 | +0.0400 | +2.90% | 1.38 | 1.45 | 1.38 | 5,139 |
| 2026-10-06 | 1.38 | -0.0400 | -2.82% | 1.38 | 1.43 | 1.38 | 2,034 |
| 2026-10-05 | 1.42 | -0.0500 | -3.40% | 1.42 | 1.49 | 1.42 | 35,206 |
| 2026-10-02 | 1.47 | +0.1400 | +10.53% | 1.35 | 1.51 | 1.35 | 35,362 |
| 2026-10-01 | 1.33 | -0.0800 | -5.67% | 1.43 | 1.48 | 1.32 | 49,923 |
| 2026-09-30 | 1.41 | -0.0300 | -2.08% | 1.46 | 1.46 | 1.40 | 12,227 |
| 2026-09-29 | 1.44 | +0.0400 | +2.86% | 1.45 | 1.47 | 1.43 | 9,386 |
| 2026-09-28 | 1.40 | -0.1600 | -10.26% | 1.55 | 1.56 | 1.33 | 104,551 |
| 2026-09-25 | 1.56 | +0.0176 | +1.14% | 1.58 | 1.58 | 1.53 | 7,034 |
| 2026-09-24 | 1.54 | +0.0024 | +0.16% | 1.55 | 1.55 | 1.48 | 3,771 |
| 2026-09-23 | 1.54 | +0.0300 | +1.99% | 1.52 | 1.54 | 1.52 | 1,340 |
| 2026-09-22 | 1.51 | +0.0100 | +0.67% | 1.50 | 1.53 | 1.50 | 17,346 |
| 2026-09-21 | 1.50 | -0.0600 | -3.85% | 1.54 | 1.55 | 1.50 | 11,887 |
| 2026-09-18 | 1.56 | +0.0300 | +1.96% | 1.53 | 1.60 | 1.52 | 23,448 |
| 2026-09-17 | 1.53 | -0.0600 | -3.77% | 1.60 | 1.64 | 1.52 | 23,211 |
| 2026-09-16 | 1.59 | -0.0500 | -3.05% | 1.64 | 1.65 | 1.58 | 15,103 |