조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.17 | -0.0700 | -3.13% | 2.25 | 2.29 | 2.09 | 68,536 |
| 2026-06-17 | 2.24 | +0.0200 | +0.90% | 2.30 | 2.32 | 2.20 | 42,605 |
| 2026-06-16 | 2.22 | -0.0500 | -2.20% | 2.24 | 2.30 | 2.18 | 57,931 |
| 2026-06-15 | 2.27 | +0.1800 | +8.61% | 2.20 | 2.30 | 2.14 | 58,640 |
| 2026-06-12 | 2.09 | +0.0300 | +1.46% | 2.09 | 2.16 | 2.09 | 24,695 |
| 2026-06-11 | 2.06 | +0.1000 | +5.10% | 1.99 | 2.17 | 1.90 | 106,117 |
| 2026-06-10 | 1.96 | -0.0700 | -3.45% | 2.00 | 2.03 | 1.94 | 78,007 |
| 2026-06-09 | 2.03 | -0.0500 | -2.40% | 2.08 | 2.14 | 1.99 | 31,657 |
| 2026-06-08 | 2.08 | +0.0500 | +2.46% | 2.03 | 2.22 | 2.01 | 36,201 |
| 2026-06-05 | 2.03 | -0.0800 | -3.79% | 2.11 | 2.12 | 2.02 | 53,040 |
| 2026-06-04 | 2.11 | -0.1400 | -6.22% | 2.21 | 2.21 | 2.10 | 37,219 |
| 2026-06-03 | 2.25 | -0.0100 | -0.44% | 2.28 | 2.31 | 2.21 | 20,301 |
| 2026-06-02 | 2.26 | -0.0100 | -0.44% | 2.26 | 2.35 | 2.16 | 44,884 |
| 2026-06-01 | 2.27 | +0.1500 | +7.08% | 2.19 | 2.36 | 2.17 | 191,514 |
| 2026-05-29 | 2.12 | +0.1500 | +7.61% | 2.01 | 2.16 | 1.98 | 81,811 |
| 2026-05-28 | 1.97 | -0.0500 | -2.48% | 2.05 | 2.09 | 1.97 | 114,241 |
| 2026-05-27 | 2.02 | -0.0400 | -1.94% | 2.04 | 2.13 | 1.96 | 104,356 |
| 2026-05-26 | 2.06 | +0.1000 | +5.10% | 2.00 | 2.15 | 1.98 | 154,887 |
| 2026-05-22 | 1.96 | +0.0200 | +1.03% | 1.98 | 1.98 | 1.86 | 104,444 |
| 2026-05-21 | 1.94 | 0.00 | 0.00% | 1.94 | 1.97 | 1.92 | 26,008 |