조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.31 | +0.4205 | +1.28% | 32.93 | 33.32 | 32.93 | 6,356 |
| 2026-05-19 | 32.89 | -0.3012 | -0.91% | 32.94 | 33.06 | 32.81 | 5,162 |
| 2026-05-18 | 33.19 | -0.0206 | -0.06% | 33.38 | 33.38 | 33.03 | 3,679 |
| 2026-05-15 | 33.22 | -0.5150 | -1.53% | 33.33 | 33.47 | 33.22 | 6,327 |
| 2026-05-14 | 33.73 | +0.1141 | +0.34% | 33.47 | 33.84 | 33.47 | 15,385 |
| 2026-05-13 | 33.62 | +0.2098 | +0.63% | 33.45 | 33.62 | 33.45 | 2,248 |
| 2026-05-12 | 33.41 | -0.1295 | -0.39% | 33.36 | 33.49 | 33.24 | 3,752 |
| 2026-05-11 | 33.54 | -0.0130 | -0.04% | 33.50 | 33.64 | 33.50 | 8,277 |
| 2026-05-08 | 33.55 | +0.2654 | +0.80% | 33.61 | 33.62 | 33.48 | 13,845 |
| 2026-05-07 | 33.28 | -0.2868 | -0.85% | 33.47 | 33.59 | 33.25 | 16,862 |
| 2026-05-06 | 33.57 | +0.5608 | +1.70% | 33.08 | 33.57 | 33.08 | 9,535 |
| 2026-05-05 | 33.01 | +0.3271 | +1.00% | 32.87 | 33.07 | 32.87 | 8,540 |
| 2026-05-04 | 32.68 | -0.3073 | -0.93% | 32.97 | 32.98 | 32.61 | 3,896 |
| 2026-05-01 | 32.99 | +0.0924 | +0.28% | 32.99 | 33.19 | 32.99 | 13,923 |
| 2026-04-30 | 32.90 | +0.2895 | +0.89% | 32.70 | 32.93 | 32.70 | 45,296 |
| 2026-04-29 | 32.61 | -0.1279 | -0.39% | 32.58 | 32.70 | 32.53 | 2,241,304 |
| 2026-04-28 | 32.74 | -0.1402 | -0.43% | 32.83 | 32.83 | 32.65 | 2,668 |
| 2026-04-27 | 32.88 | -0.0144 | -0.04% | 32.80 | 32.90 | 32.79 | 2,099,809 |
| 2026-04-24 | 32.89 | +0.1750 | +0.53% | 32.80 | 32.92 | 32.80 | 7,962 |
| 2026-04-23 | 32.72 | -0.0850 | -0.26% | 32.81 | 32.88 | 32.55 | 5,446 |