조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.44 | +0.0415 | +0.13% | 32.47 | 32.50 | 32.37 | 12,594 |
| 2026-10-12 | 32.40 | -0.0118 | -0.04% | 32.32 | 32.48 | 32.32 | 3,315 |
| 2026-10-09 | 32.41 | +0.1203 | +0.37% | 32.29 | 32.45 | 32.27 | 2,544 |
| 2026-10-08 | 32.29 | -0.0509 | -0.16% | 32.30 | 32.36 | 32.20 | 6,823 |
| 2026-10-07 | 32.34 | -0.0527 | -0.16% | 32.26 | 32.34 | 32.17 | 5,976 |
| 2026-10-06 | 32.40 | +0.2054 | +0.64% | 32.38 | 32.49 | 32.38 | 5,474 |
| 2026-10-05 | 32.19 | +0.1387 | +0.43% | 32.09 | 32.31 | 32.09 | 4,134 |
| 2026-10-02 | 32.05 | +0.0902 | +0.28% | 32.16 | 32.29 | 31.98 | 7,489 |
| 2026-10-01 | 31.96 | +0.0867 | +0.27% | 31.79 | 32.05 | 31.75 | 2,926 |
| 2026-09-30 | 31.88 | -0.0561 | -0.18% | 32.12 | 32.17 | 31.88 | 34,110 |
| 2026-09-29 | 31.93 | -0.3433 | -1.06% | 31.78 | 31.93 | 31.78 | 15,931 |
| 2026-09-28 | 32.28 | -0.3592 | -1.10% | 32.33 | 32.42 | 32.16 | 7,277 |
| 2026-09-25 | 32.63 | +0.1769 | +0.55% | 32.47 | 32.63 | 32.35 | 4,956 |
| 2026-09-24 | 32.46 | -0.0823 | -0.25% | 32.54 | 32.54 | 32.29 | 3,376 |
| 2026-09-23 | 32.54 | -0.4918 | -1.49% | 32.87 | 32.95 | 32.44 | 7,446 |
| 2026-09-22 | 33.03 | -0.0534 | -0.16% | 33.05 | 33.07 | 32.91 | 5,337 |
| 2026-09-21 | 33.09 | +0.5492 | +1.69% | 32.69 | 33.11 | 32.69 | 16,350 |
| 2026-09-18 | 32.54 | -0.1221 | -0.37% | 32.49 | 32.60 | 32.41 | 6,994 |
| 2026-09-17 | 32.66 | +0.4137 | +1.28% | 32.54 | 32.76 | 32.54 | 3,602 |
| 2026-09-16 | 32.24 | -0.1366 | -0.42% | 32.58 | 32.60 | 32.24 | 7,079 |