조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.69 | +0.3139 | +0.94% | 33.69 | 33.72 | 33.63 | 7,002 |
| 2026-06-17 | 33.38 | -0.4361 | -1.29% | 33.63 | 33.85 | 33.38 | 6,218 |
| 2026-06-16 | 33.82 | -0.0696 | -0.21% | 33.89 | 33.93 | 33.78 | 4,820 |
| 2026-06-15 | 33.89 | +0.4360 | +1.30% | 33.94 | 33.94 | 33.82 | 9,848 |
| 2026-06-12 | 33.45 | +0.0372 | +0.11% | 33.44 | 34.21 | 33.39 | 5,163 |
| 2026-06-11 | 33.41 | +0.4869 | +1.48% | 33.09 | 33.51 | 32.95 | 4,576 |
| 2026-06-10 | 32.92 | -0.3216 | -0.97% | 33.28 | 33.31 | 32.92 | 4,994 |
| 2026-06-09 | 33.25 | +0.0765 | +0.23% | 33.37 | 33.51 | 32.85 | 3,634 |
| 2026-06-08 | 33.17 | -0.0764 | -0.23% | 33.32 | 33.38 | 33.17 | 11,629 |
| 2026-06-05 | 33.25 | -0.7616 | -2.24% | 33.82 | 33.82 | 33.23 | 10,977 |
| 2026-06-04 | 34.01 | +0.1143 | +0.34% | 34.08 | 34.08 | 33.92 | 10,998 |
| 2026-06-03 | 33.89 | -0.2093 | -0.61% | 33.96 | 34.09 | 33.85 | 8,958 |
| 2026-06-02 | 34.10 | +0.0598 | +0.18% | 34.08 | 34.14 | 34.08 | 6,008 |
| 2026-06-01 | 34.04 | +0.0742 | +0.22% | 33.88 | 34.12 | 33.36 | 7,301 |
| 2026-05-29 | 33.97 | +0.0166 | +0.05% | 34.11 | 34.11 | 33.81 | 15,524 |
| 2026-05-28 | 33.95 | +0.1980 | +0.59% | 33.79 | 34.00 | 33.79 | 22,773 |
| 2026-05-27 | 33.75 | +0.0644 | +0.19% | 33.77 | 33.82 | 33.68 | 7,304 |
| 2026-05-26 | 33.69 | +0.2488 | +0.74% | 33.68 | 33.79 | 33.60 | 137,250 |
| 2026-05-22 | 33.44 | +0.1175 | +0.35% | 33.58 | 33.63 | 33.44 | 3,521 |
| 2026-05-21 | 33.32 | +0.0100 | +0.03% | 33.22 | 33.49 | 33.18 | 10,846 |