조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.12 | -0.0700 | -0.46% | 15.19 | 15.25 | 14.96 | 452,847 |
| 2026-05-19 | 15.19 | -0.3400 | -2.19% | 15.43 | 15.46 | 15.18 | 294,928 |
| 2026-05-18 | 15.53 | +0.1900 | +1.24% | 15.38 | 15.63 | 15.37 | 368,908 |
| 2026-05-15 | 15.34 | +0.1900 | +1.25% | 15.04 | 15.58 | 14.97 | 549,037 |
| 2026-05-14 | 15.15 | +0.5100 | +3.48% | 14.77 | 15.30 | 14.76 | 472,532 |
| 2026-05-13 | 14.64 | +0.2200 | +1.53% | 14.38 | 14.75 | 14.10 | 496,984 |
| 2026-05-12 | 14.42 | +0.0200 | +0.14% | 14.41 | 14.66 | 14.26 | 398,960 |
| 2026-05-11 | 14.40 | -0.1400 | -0.96% | 14.59 | 14.64 | 14.30 | 474,523 |
| 2026-05-08 | 14.54 | -0.1900 | -1.29% | 14.74 | 14.84 | 14.42 | 313,897 |
| 2026-05-07 | 14.73 | -0.1800 | -1.21% | 14.87 | 14.87 | 14.29 | 489,789 |
| 2026-05-06 | 14.91 | -0.2800 | -1.84% | 15.21 | 15.25 | 14.78 | 424,716 |
| 2026-05-05 | 15.19 | +0.2200 | +1.47% | 15.10 | 15.25 | 14.98 | 321,398 |
| 2026-05-04 | 14.97 | -0.6000 | -3.85% | 15.53 | 15.79 | 14.83 | 724,765 |
| 2026-05-01 | 15.57 | +0.0300 | +0.19% | 15.49 | 15.63 | 15.45 | 286,847 |
| 2026-04-30 | 15.54 | +0.1300 | +0.84% | 15.41 | 15.66 | 15.26 | 417,266 |
| 2026-04-29 | 15.41 | +0.1700 | +1.12% | 15.56 | 15.74 | 15.25 | 499,438 |
| 2026-04-28 | 15.24 | +0.0400 | +0.26% | 15.30 | 15.50 | 15.16 | 436,683 |
| 2026-04-27 | 15.20 | +0.2000 | +1.33% | 15.00 | 15.29 | 15.00 | 432,450 |
| 2026-04-24 | 15.00 | -0.1500 | -0.99% | 15.13 | 15.19 | 14.87 | 414,800 |
| 2026-04-23 | 15.15 | +0.2900 | +1.95% | 14.83 | 15.19 | 14.80 | 377,080 |