조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.22 | -0.0100 | -0.07% | 14.23 | 14.33 | 14.08 | 478,301 |
| 2026-10-12 | 14.23 | +0.2500 | +1.79% | 14.04 | 14.24 | 13.85 | 444,379 |
| 2026-10-09 | 13.98 | -0.3300 | -2.31% | 14.28 | 14.33 | 13.98 | 355,743 |
| 2026-10-08 | 14.31 | -0.2000 | -1.38% | 14.49 | 14.54 | 14.24 | 375,879 |
| 2026-10-07 | 14.51 | -0.0100 | -0.07% | 14.35 | 14.53 | 14.21 | 406,885 |
| 2026-10-06 | 14.52 | -0.1800 | -1.22% | 14.73 | 14.76 | 14.51 | 385,447 |
| 2026-10-05 | 14.70 | +0.0600 | +0.41% | 14.60 | 14.80 | 14.46 | 498,857 |
| 2026-10-02 | 14.64 | +0.2300 | +1.60% | 14.50 | 14.75 | 14.47 | 445,911 |
| 2026-10-01 | 14.41 | +0.3500 | +2.49% | 14.03 | 14.43 | 14.03 | 440,189 |
| 2026-09-30 | 14.06 | 0.00 | 0.00% | 14.10 | 14.17 | 13.93 | 363,360 |
| 2026-09-29 | 14.06 | +0.0300 | +0.21% | 14.05 | 14.13 | 13.85 | 440,674 |
| 2026-09-28 | 14.03 | -0.2300 | -1.61% | 14.12 | 14.31 | 13.97 | 408,342 |
| 2026-09-25 | 14.26 | +0.1800 | +1.28% | 14.08 | 14.26 | 13.82 | 419,831 |
| 2026-09-24 | 14.08 | +0.1000 | +0.72% | 13.93 | 14.21 | 13.93 | 455,075 |
| 2026-09-23 | 13.98 | -0.0800 | -0.57% | 14.06 | 14.13 | 13.90 | 435,227 |
| 2026-09-22 | 14.06 | +0.2500 | +1.81% | 13.88 | 14.07 | 13.70 | 510,485 |
| 2026-09-21 | 13.81 | +0.1700 | +1.25% | 13.64 | 13.84 | 13.57 | 492,101 |
| 2026-09-18 | 13.64 | +0.3100 | +2.33% | 13.26 | 13.65 | 13.19 | 1,187,708 |
| 2026-09-17 | 13.33 | +0.2700 | +2.07% | 13.06 | 13.46 | 12.90 | 598,658 |
| 2026-09-16 | 13.06 | -0.0400 | -0.31% | 13.10 | 13.19 | 12.97 | 406,551 |