조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.08 | +2.35 | +17.12% | 15.80 | 17.56 | 15.63 | 4,654,328 |
| 2026-06-17 | 13.73 | -0.1500 | -1.08% | 13.82 | 14.11 | 13.62 | 2,125,770 |
| 2026-06-16 | 13.88 | -0.4700 | -3.28% | 14.33 | 14.41 | 13.63 | 768,165 |
| 2026-06-15 | 14.35 | -0.4100 | -2.78% | 14.77 | 14.88 | 14.26 | 548,840 |
| 2026-06-12 | 14.76 | +0.1100 | +0.75% | 14.65 | 14.89 | 14.63 | 358,579 |
| 2026-06-11 | 14.65 | +0.3700 | +2.59% | 14.37 | 14.69 | 14.22 | 845,584 |
| 2026-06-10 | 14.28 | -0.5700 | -3.84% | 14.76 | 15.00 | 14.05 | 1,104,792 |
| 2026-06-09 | 14.85 | +0.1800 | +1.23% | 14.73 | 14.92 | 14.53 | 980,407 |
| 2026-06-08 | 14.67 | -0.1500 | -1.01% | 14.71 | 14.85 | 14.55 | 566,755 |
| 2026-06-05 | 14.82 | -0.3500 | -2.31% | 15.17 | 15.29 | 14.79 | 366,933 |
| 2026-06-04 | 15.17 | +0.3000 | +2.02% | 14.89 | 15.20 | 14.87 | 420,796 |
| 2026-06-03 | 14.87 | -0.4400 | -2.87% | 15.29 | 15.30 | 14.77 | 559,058 |
| 2026-06-02 | 15.31 | +0.1700 | +1.12% | 15.06 | 15.44 | 15.06 | 638,448 |
| 2026-06-01 | 15.14 | -0.0800 | -0.53% | 15.12 | 15.21 | 14.91 | 445,721 |
| 2026-05-29 | 15.22 | 0.00 | 0.00% | 15.31 | 15.66 | 15.15 | 836,475 |
| 2026-05-28 | 15.22 | -0.0200 | -0.13% | 15.22 | 15.44 | 14.95 | 788,788 |
| 2026-05-27 | 15.24 | 0.00 | 0.00% | 15.24 | 15.62 | 15.21 | 472,175 |
| 2026-05-26 | 15.24 | -0.2300 | -1.49% | 15.36 | 15.53 | 15.12 | 404,684 |
| 2026-05-22 | 15.47 | +0.1600 | +1.05% | 15.43 | 15.75 | 15.37 | 449,619 |
| 2026-05-21 | 15.31 | +0.1900 | +1.26% | 15.12 | 15.34 | 15.02 | 366,799 |