조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.44 | +0.2975 | +1.06% | 28.21 | 28.44 | 28.21 | 3,003 |
| 2026-05-19 | 28.14 | -0.1978 | -0.70% | 28.36 | 28.37 | 28.14 | 9,966 |
| 2026-05-18 | 28.34 | -0.0429 | -0.15% | 28.27 | 28.34 | 28.20 | 4,070 |
| 2026-05-15 | 28.38 | -0.2415 | -0.84% | 28.42 | 28.43 | 28.38 | 831 |
| 2026-05-14 | 28.62 | +0.2606 | +0.92% | 28.60 | 28.66 | 28.60 | 4,797 |
| 2026-05-13 | 28.36 | -0.0881 | -0.31% | 28.27 | 28.41 | 28.27 | 4,846 |
| 2026-05-12 | 28.45 | +0.0454 | +0.16% | 28.36 | 28.46 | 28.22 | 1,062 |
| 2026-05-11 | 28.40 | -0.1423 | -0.50% | 28.45 | 28.55 | 28.40 | 6,550 |
| 2026-05-08 | 28.55 | -0.0595 | -0.21% | 28.67 | 28.67 | 28.48 | 8,890 |
| 2026-05-07 | 28.60 | -0.1258 | -0.44% | 28.63 | 28.70 | 28.53 | 5,595 |
| 2026-05-06 | 28.73 | +0.2103 | +0.74% | 28.59 | 28.79 | 28.59 | 53,898 |
| 2026-05-05 | 28.52 | +0.1341 | +0.47% | 28.40 | 28.58 | 28.36 | 57,455 |
| 2026-05-04 | 28.39 | -0.2257 | -0.79% | 28.54 | 28.54 | 28.34 | 9,918 |
| 2026-05-01 | 28.61 | -0.0062 | -0.02% | 28.65 | 28.69 | 28.58 | 46,813 |
| 2026-04-30 | 28.62 | +0.3616 | +1.28% | 28.47 | 28.63 | 28.46 | 59,030 |
| 2026-04-29 | 28.26 | -0.1331 | -0.47% | 28.25 | 28.34 | 28.25 | 61,574 |
| 2026-04-28 | 28.39 | -0.0843 | -0.30% | 28.43 | 28.46 | 28.31 | 5,803 |
| 2026-04-27 | 28.47 | +0.0250 | +0.09% | 28.45 | 28.53 | 28.38 | 6,759 |
| 2026-04-24 | 28.45 | -0.0259 | -0.09% | 28.77 | 28.77 | 28.31 | 4,825 |
| 2026-04-23 | 28.47 | -0.0455 | -0.16% | 28.48 | 28.61 | 28.42 | 5,942 |