조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.67 | +0.0401 | +0.14% | 28.61 | 28.75 | 28.61 | 7,373 |
| 2026-06-17 | 28.63 | -0.3802 | -1.31% | 28.96 | 28.99 | 28.60 | 4,271 |
| 2026-06-16 | 29.01 | +0.0586 | +0.20% | 29.10 | 29.10 | 28.99 | 12,894 |
| 2026-06-15 | 28.95 | +0.2368 | +0.82% | 29.03 | 29.08 | 28.95 | 7,204 |
| 2026-06-12 | 28.71 | +0.1053 | +0.37% | 28.62 | 28.77 | 28.60 | 2,844 |
| 2026-06-11 | 28.61 | +0.1963 | +0.69% | 28.32 | 28.66 | 28.22 | 20,683 |
| 2026-06-10 | 28.41 | -0.3134 | -1.09% | 28.56 | 28.60 | 28.41 | 1,173 |
| 2026-06-09 | 28.73 | +0.0524 | +0.18% | 28.98 | 28.98 | 28.40 | 530 |
| 2026-06-08 | 28.67 | -0.1402 | -0.49% | 28.82 | 28.89 | 28.67 | 1,882 |
| 2026-06-05 | 28.81 | -0.4145 | -1.42% | 29.13 | 29.13 | 28.81 | 7,376 |
| 2026-06-04 | 29.23 | +0.2203 | +0.76% | 29.22 | 29.25 | 29.17 | 2,367 |
| 2026-06-03 | 29.01 | -0.0891 | -0.31% | 29.04 | 29.08 | 29.01 | 18,776 |
| 2026-06-02 | 29.10 | -0.1134 | -0.39% | 29.07 | 29.20 | 29.06 | 4,092 |
| 2026-06-01 | 29.21 | +0.0471 | +0.16% | 29.23 | 29.32 | 29.20 | 6,054 |
| 2026-05-29 | 29.16 | +0.1657 | +0.57% | 29.13 | 29.18 | 29.12 | 6,352 |
| 2026-05-28 | 29.00 | +0.1736 | +0.60% | 28.91 | 29.01 | 28.91 | 7,390 |
| 2026-05-27 | 28.82 | -0.0498 | -0.17% | 28.94 | 28.94 | 28.81 | 2,317 |
| 2026-05-26 | 28.87 | +0.0918 | +0.32% | 28.94 | 28.94 | 28.84 | 7,358 |
| 2026-05-22 | 28.78 | +0.1115 | +0.39% | 28.75 | 28.84 | 28.73 | 35,938 |
| 2026-05-21 | 28.67 | +0.2339 | +0.82% | 28.49 | 28.68 | 28.45 | 16,850 |