조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.57 | -0.0802 | -0.29% | 27.74 | 27.74 | 27.54 | 1,718 |
| 2026-10-12 | 27.65 | +0.1052 | +0.38% | 27.67 | 27.70 | 27.65 | 2,558 |
| 2026-10-09 | 27.54 | +0.1665 | +0.61% | 27.57 | 27.57 | 27.46 | 9,909 |
| 2026-10-08 | 27.37 | -0.0235 | -0.09% | 27.35 | 27.41 | 27.30 | 1,926 |
| 2026-10-07 | 27.40 | -0.2630 | -0.95% | 27.38 | 27.47 | 27.38 | 9,926 |
| 2026-10-06 | 27.66 | +0.2250 | +0.82% | 27.65 | 27.69 | 27.63 | 5,736 |
| 2026-10-05 | 27.44 | +0.1200 | +0.44% | 27.33 | 27.52 | 27.33 | 3,461 |
| 2026-10-02 | 27.32 | +0.2447 | +0.90% | 27.29 | 27.37 | 27.25 | 8,481 |
| 2026-10-01 | 27.07 | +0.0337 | +0.12% | 27.13 | 27.13 | 26.90 | 5,656 |
| 2026-09-30 | 27.04 | -0.1484 | -0.55% | 27.15 | 27.27 | 27.04 | 3,508 |
| 2026-09-29 | 27.19 | -0.6300 | -2.26% | 27.24 | 27.24 | 27.09 | 8,204 |
| 2026-09-28 | 27.82 | -0.1400 | -0.50% | 27.80 | 27.88 | 27.80 | 1,784 |
| 2026-09-25 | 27.96 | +0.1329 | +0.48% | 27.81 | 27.97 | 27.81 | 892 |
| 2026-09-24 | 27.82 | -0.0579 | -0.21% | 27.85 | 27.93 | 27.82 | 1,119 |
| 2026-09-23 | 27.88 | -0.2850 | -1.01% | 28.00 | 28.03 | 27.88 | 2,095 |
| 2026-09-22 | 28.17 | -0.0750 | -0.27% | 28.41 | 28.41 | 28.14 | 6,884 |
| 2026-09-21 | 28.24 | +0.3345 | +1.20% | 28.20 | 28.24 | 28.20 | 4,051 |
| 2026-09-18 | 27.91 | -0.0237 | -0.08% | 27.84 | 27.93 | 27.84 | 413 |
| 2026-09-17 | 27.93 | +0.1841 | +0.66% | 27.93 | 27.97 | 27.91 | 16,916 |
| 2026-09-16 | 27.75 | -0.2285 | -0.82% | 28.00 | 28.05 | 27.74 | 1,265 |