조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.88 | +0.1300 | +1.68% | 7.82 | 7.94 | 7.80 | 1,418,938 |
| 2026-05-19 | 7.75 | 0.00 | 0.00% | 7.83 | 7.96 | 7.66 | 1,572,360 |
| 2026-05-18 | 7.75 | +0.1300 | +1.71% | 7.69 | 7.84 | 7.56 | 1,695,133 |
| 2026-05-15 | 7.62 | -0.2900 | -3.67% | 7.65 | 7.81 | 7.55 | 1,975,500 |
| 2026-05-14 | 7.91 | +0.1300 | +1.67% | 7.80 | 8.10 | 7.59 | 2,452,927 |
| 2026-05-13 | 7.78 | +0.2500 | +3.32% | 7.68 | 7.83 | 7.55 | 3,091,756 |
| 2026-05-12 | 7.53 | +0.0600 | +0.80% | 7.40 | 7.60 | 7.35 | 1,657,100 |
| 2026-05-11 | 7.47 | +0.1500 | +2.05% | 7.34 | 7.55 | 7.26 | 1,486,862 |
| 2026-05-08 | 7.32 | 0.00 | 0.00% | 7.30 | 7.40 | 7.26 | 1,160,400 |
| 2026-05-07 | 7.32 | +0.0700 | +0.97% | 7.26 | 7.39 | 7.21 | 1,880,515 |
| 2026-05-06 | 7.25 | +0.1500 | +2.11% | 7.08 | 7.28 | 7.04 | 1,939,848 |
| 2026-05-05 | 7.10 | +0.2000 | +2.90% | 6.90 | 7.13 | 6.84 | 1,241,567 |
| 2026-05-04 | 6.90 | -0.0700 | -1.00% | 7.01 | 7.02 | 6.74 | 1,329,417 |
| 2026-05-01 | 6.97 | +0.1500 | +2.20% | 6.79 | 6.99 | 6.66 | 1,488,266 |
| 2026-04-30 | 6.82 | +0.1300 | +1.94% | 6.53 | 6.88 | 6.02 | 2,499,769 |
| 2026-04-29 | 6.69 | -0.0500 | -0.74% | 6.77 | 6.84 | 6.63 | 1,107,804 |
| 2026-04-28 | 6.74 | +0.1600 | +2.43% | 6.63 | 6.76 | 6.54 | 1,275,319 |
| 2026-04-27 | 6.58 | +0.0700 | +1.08% | 6.56 | 6.70 | 6.51 | 1,490,404 |
| 2026-04-24 | 6.51 | +0.1400 | +2.20% | 6.34 | 6.56 | 6.28 | 1,166,109 |
| 2026-04-23 | 6.37 | -0.2200 | -3.34% | 6.60 | 6.64 | 6.36 | 768,068 |