조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.64 | -0.0900 | -1.03% | 8.88 | 8.89 | 8.54 | 2,363,674 |
| 2026-06-17 | 8.73 | -0.2200 | -2.46% | 9.01 | 9.09 | 8.73 | 1,616,399 |
| 2026-06-16 | 8.95 | -0.2600 | -2.82% | 9.21 | 9.25 | 8.69 | 1,825,330 |
| 2026-06-15 | 9.21 | -0.3800 | -3.96% | 9.46 | 9.53 | 9.17 | 1,353,894 |
| 2026-06-12 | 9.59 | +0.1400 | +1.48% | 9.45 | 9.71 | 9.44 | 957,481 |
| 2026-06-11 | 9.45 | +0.3400 | +3.73% | 9.25 | 9.46 | 9.15 | 1,098,183 |
| 2026-06-10 | 9.11 | +0.1300 | +1.45% | 9.01 | 9.29 | 8.93 | 1,330,877 |
| 2026-06-09 | 8.98 | -0.1300 | -1.43% | 9.16 | 9.24 | 8.84 | 1,322,626 |
| 2026-06-08 | 9.11 | +0.0300 | +0.33% | 9.21 | 9.23 | 8.98 | 1,268,555 |
| 2026-06-05 | 9.08 | -0.3600 | -3.81% | 9.37 | 9.47 | 9.04 | 1,125,003 |
| 2026-06-04 | 9.44 | +0.1000 | +1.07% | 9.28 | 9.59 | 9.16 | 1,286,440 |
| 2026-06-03 | 9.34 | -0.2600 | -2.71% | 9.50 | 9.51 | 9.23 | 1,349,260 |
| 2026-06-02 | 9.60 | +0.2000 | +2.13% | 9.33 | 9.74 | 9.30 | 1,653,072 |
| 2026-06-01 | 9.40 | +0.3900 | +4.33% | 9.06 | 9.42 | 9.01 | 1,148,517 |
| 2026-05-29 | 9.01 | -0.2400 | -2.59% | 9.15 | 9.25 | 8.82 | 4,193,011 |
| 2026-05-28 | 9.25 | +0.1400 | +1.54% | 9.10 | 9.30 | 8.95 | 1,690,323 |
| 2026-05-27 | 9.11 | +0.2400 | +2.71% | 8.86 | 9.19 | 8.73 | 1,997,614 |
| 2026-05-26 | 8.87 | +0.4700 | +5.60% | 8.50 | 8.95 | 8.40 | 2,146,858 |
| 2026-05-22 | 8.40 | +0.3100 | +3.83% | 8.15 | 8.51 | 8.12 | 1,920,694 |
| 2026-05-21 | 8.09 | +0.2100 | +2.66% | 7.93 | 8.20 | 7.86 | 1,774,506 |