조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.22 | +0.1600 | +1.59% | 10.18 | 10.25 | 10.04 | 1,005,540 |
| 2026-10-12 | 10.06 | +0.1200 | +1.21% | 9.95 | 10.12 | 9.89 | 893,847 |
| 2026-10-09 | 9.94 | +0.1900 | +1.95% | 9.82 | 10.07 | 9.75 | 717,735 |
| 2026-10-08 | 9.75 | -0.0800 | -0.81% | 9.79 | 10.06 | 9.70 | 1,122,232 |
| 2026-10-07 | 9.83 | -0.2100 | -2.09% | 9.96 | 9.96 | 9.68 | 1,160,315 |
| 2026-10-06 | 10.04 | +0.1000 | +1.01% | 9.99 | 10.15 | 9.76 | 1,233,163 |
| 2026-10-05 | 9.94 | +0.0400 | +0.40% | 9.93 | 10.12 | 9.86 | 1,450,397 |
| 2026-10-02 | 9.90 | +0.1600 | +1.64% | 9.86 | 9.98 | 9.80 | 967,640 |
| 2026-10-01 | 9.74 | +0.3100 | +3.29% | 9.36 | 9.80 | 9.13 | 1,184,741 |
| 2026-09-30 | 9.43 | +0.1000 | +1.07% | 9.40 | 9.68 | 9.37 | 1,172,529 |
| 2026-09-29 | 9.33 | -0.3100 | -3.22% | 9.55 | 9.59 | 9.29 | 984,360 |
| 2026-09-28 | 9.64 | +0.0700 | +0.73% | 9.49 | 9.64 | 9.42 | 1,349,598 |
| 2026-09-25 | 9.57 | -0.1800 | -1.85% | 9.70 | 9.70 | 9.42 | 1,005,245 |
| 2026-09-24 | 9.75 | -0.2000 | -2.01% | 9.90 | 10.02 | 9.67 | 1,136,801 |
| 2026-09-23 | 9.95 | +0.1200 | +1.22% | 9.78 | 10.02 | 9.70 | 891,362 |
| 2026-09-22 | 9.83 | +0.3300 | +3.47% | 9.51 | 9.90 | 9.48 | 830,100 |
| 2026-09-21 | 9.50 | +0.0100 | +0.11% | 9.49 | 9.56 | 9.39 | 639,494 |
| 2026-09-18 | 9.49 | -0.1700 | -1.76% | 9.64 | 9.64 | 9.26 | 2,149,467 |
| 2026-09-17 | 9.66 | +0.0500 | +0.52% | 9.71 | 9.81 | 9.54 | 882,542 |
| 2026-09-16 | 9.61 | +0.1500 | +1.59% | 9.54 | 9.72 | 9.40 | 788,880 |