조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.09 | +0.1307 | +0.41% | 31.99 | 32.09 | 31.99 | 664 |
| 2026-05-19 | 31.96 | -0.1250 | -0.39% | 32.22 | 32.22 | 31.96 | 324 |
| 2026-05-18 | 32.09 | +0.3378 | +1.06% | 31.88 | 32.09 | 31.88 | 12,360 |
| 2026-05-15 | 31.75 | -0.0548 | -0.17% | 31.83 | 31.83 | 31.75 | 343 |
| 2026-05-14 | 31.80 | +0.2908 | +0.92% | 31.80 | 31.80 | 31.80 | 5 |
| 2026-05-13 | 31.51 | -0.0758 | -0.24% | 31.51 | 31.51 | 31.51 | 112 |
| 2026-05-12 | 31.59 | +0.2475 | +0.79% | 31.56 | 31.59 | 31.54 | 604 |
| 2026-05-11 | 31.34 | -0.2556 | -0.81% | 31.47 | 31.47 | 31.34 | 222 |
| 2026-05-08 | 31.60 | -0.1327 | -0.42% | 31.60 | 31.60 | 31.60 | 7 |
| 2026-05-07 | 31.73 | +0.1405 | +0.44% | 31.73 | 31.73 | 31.73 | 18 |
| 2026-05-06 | 31.59 | -0.0259 | -0.08% | 31.59 | 31.59 | 31.59 | 30 |
| 2026-05-05 | 31.62 | -0.1020 | -0.32% | 31.62 | 31.62 | 31.62 | 6 |
| 2026-05-04 | 31.72 | -0.0783 | -0.25% | 31.72 | 31.72 | 31.72 | 30 |
| 2026-05-01 | 31.80 | +0.1357 | +0.43% | 32.05 | 32.05 | 31.80 | 245 |
| 2026-04-30 | 31.66 | +0.3752 | +1.20% | 31.46 | 31.69 | 31.46 | 8,128 |
| 2026-04-29 | 31.29 | -0.0697 | -0.22% | 31.23 | 31.29 | 31.21 | 6,512 |
| 2026-04-28 | 31.35 | -0.1751 | -0.56% | 31.34 | 31.35 | 31.26 | 2,133 |
| 2026-04-27 | 31.53 | -0.0799 | -0.25% | 31.57 | 31.57 | 31.53 | 35,894 |
| 2026-04-24 | 31.61 | +0.1380 | +0.44% | 31.40 | 31.61 | 31.40 | 118 |
| 2026-04-23 | 31.47 | -0.4849 | -1.52% | 31.47 | 31.47 | 31.47 | 71 |