조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.34 | +0.1444 | +0.46% | 31.21 | 31.34 | 31.21 | 261 |
| 2026-06-17 | 31.20 | -0.7048 | -2.21% | 31.74 | 31.74 | 31.20 | 6,312 |
| 2026-06-16 | 31.90 | -0.0732 | -0.23% | 31.90 | 31.90 | 31.90 | 393 |
| 2026-06-15 | 31.98 | +0.3740 | +1.18% | 31.98 | 31.98 | 31.98 | 114 |
| 2026-06-12 | 31.60 | -0.0508 | -0.16% | 31.61 | 31.61 | 31.60 | 598 |
| 2026-06-11 | 31.65 | +0.0249 | +0.08% | 31.51 | 31.71 | 31.35 | 527 |
| 2026-06-10 | 31.63 | -0.2222 | -0.70% | 31.84 | 31.84 | 31.63 | 1,379 |
| 2026-06-09 | 31.85 | -0.1600 | -0.50% | 31.70 | 31.85 | 31.50 | 4,666 |
| 2026-06-08 | 32.01 | -0.0823 | -0.26% | 32.16 | 32.16 | 32.01 | 3,724 |
| 2026-06-05 | 32.09 | -0.2934 | -0.91% | 32.49 | 32.49 | 32.09 | 4,862 |
| 2026-06-04 | 32.38 | +0.3329 | +1.04% | 32.35 | 32.38 | 32.35 | 2,023 |
| 2026-06-03 | 32.05 | -0.2812 | -0.87% | 32.02 | 32.05 | 32.02 | 121 |
| 2026-06-02 | 32.33 | -0.4752 | -1.45% | 32.36 | 32.36 | 32.32 | 2,280 |
| 2026-06-01 | 32.81 | +0.1975 | +0.61% | 32.81 | 32.81 | 32.81 | 128 |
| 2026-05-29 | 32.61 | +0.1671 | +0.52% | 32.61 | 32.61 | 32.61 | 7 |
| 2026-05-28 | 32.44 | +0.3892 | +1.21% | 32.37 | 32.45 | 32.37 | 424 |
| 2026-05-27 | 32.05 | -0.0118 | -0.04% | 32.07 | 32.07 | 32.05 | 105 |
| 2026-05-26 | 32.07 | +0.0104 | +0.03% | 32.07 | 32.07 | 32.07 | 565 |
| 2026-05-22 | 32.06 | +0.0269 | +0.08% | 32.06 | 32.06 | 32.06 | 4 |
| 2026-05-21 | 32.03 | -0.0642 | -0.20% | 32.03 | 32.03 | 32.03 | 5 |