조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.26 | -0.1169 | -0.34% | 34.32 | 34.38 | 34.24 | 2,802 |
| 2026-10-12 | 34.38 | -0.1350 | -0.39% | 34.38 | 34.38 | 34.38 | 6 |
| 2026-10-09 | 34.51 | +0.3925 | +1.15% | 34.24 | 34.52 | 34.24 | 1,712 |
| 2026-10-08 | 34.12 | -0.0770 | -0.23% | 34.18 | 34.18 | 34.04 | 5,025 |
| 2026-10-07 | 34.19 | -0.0443 | -0.13% | 34.18 | 34.24 | 34.18 | 216 |
| 2026-10-06 | 34.24 | +0.1888 | +0.55% | 34.32 | 34.32 | 34.24 | 2,525 |
| 2026-10-05 | 34.05 | +0.3500 | +1.04% | 33.76 | 34.10 | 33.76 | 3,560 |
| 2026-10-02 | 33.70 | +0.0100 | +0.03% | 33.67 | 33.74 | 33.67 | 5,148 |
| 2026-10-01 | 33.69 | +0.1211 | +0.36% | 33.47 | 33.72 | 33.45 | 6,779 |
| 2026-09-30 | 33.57 | -0.0129 | -0.04% | 33.77 | 33.82 | 33.57 | 7,251 |
| 2026-09-29 | 33.58 | -0.0904 | -0.27% | 33.47 | 33.58 | 33.44 | 4,596 |
| 2026-09-28 | 33.67 | -0.1339 | -0.40% | 33.53 | 33.76 | 33.53 | 4,954 |
| 2026-09-25 | 33.81 | +0.1252 | +0.37% | 33.81 | 33.81 | 33.81 | 28 |
| 2026-09-24 | 33.68 | +0.0263 | +0.08% | 33.53 | 33.73 | 33.53 | 1,421 |
| 2026-09-23 | 33.65 | -0.1076 | -0.32% | 33.60 | 33.65 | 33.55 | 2,013 |
| 2026-09-22 | 33.76 | +0.1268 | +0.38% | 33.67 | 33.78 | 33.67 | 1,345 |
| 2026-09-21 | 33.64 | +0.5354 | +1.62% | 33.45 | 33.64 | 33.45 | 1,407 |
| 2026-09-18 | 33.10 | +0.0538 | +0.16% | 32.97 | 33.10 | 32.97 | 20,199 |
| 2026-09-17 | 33.05 | +0.3683 | +1.13% | 33.00 | 33.05 | 32.98 | 5,487 |
| 2026-09-16 | 32.68 | -0.0621 | -0.19% | 32.91 | 32.91 | 32.59 | 4,439 |