조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 126.40 | -1.60 | -1.25% | 126.80 | 128.00 | 123.20 | 5,624 |
| 2026-05-14 | 128.00 | +0.8000 | +0.63% | 128.00 | 133.60 | 127.60 | 11,522 |
| 2026-05-13 | 127.20 | -0.8000 | -0.62% | 120.00 | 127.20 | 120.00 | 19,379 |
| 2026-05-12 | 128.00 | -4.00 | -3.03% | 132.00 | 135.20 | 128.00 | 14,714 |
| 2026-05-11 | 132.00 | -6.40 | -4.62% | 137.60 | 137.60 | 128.80 | 24,370 |
| 2026-05-08 | 138.40 | +5.60 | +4.22% | 133.88 | 140.94 | 133.66 | 9,702 |
| 2026-05-07 | 132.80 | -8.00 | -5.68% | 140.00 | 144.80 | 132.80 | 19,454 |
| 2026-05-06 | 140.80 | -2.40 | -1.68% | 144.80 | 144.80 | 140.80 | 11,987 |
| 2026-05-05 | 143.20 | -22.40 | -13.53% | 152.00 | 159.95 | 143.20 | 39,057 |
| 2026-05-04 | 165.60 | 0.00 | 0.00% | 168.00 | 168.00 | 160.00 | 93,647 |
| 2026-05-01 | 165.60 | +0.8000 | +0.49% | 163.20 | 168.00 | 162.41 | 7,485 |
| 2026-04-30 | 164.80 | +0.8000 | +0.49% | 164.80 | 166.40 | 164.00 | 8,081 |
| 2026-04-29 | 164.00 | -3.20 | -1.91% | 161.60 | 168.00 | 160.80 | 4,501 |
| 2026-04-28 | 167.20 | +0.8000 | +0.48% | 166.86 | 168.96 | 164.80 | 12,053 |
| 2026-04-27 | 166.40 | -1.60 | -0.95% | 167.20 | 169.20 | 165.60 | 7,732 |
| 2026-04-24 | 168.00 | -1.71 | -1.01% | 168.00 | 171.60 | 164.00 | 21,085 |
| 2026-04-23 | 169.71 | +4.91 | +2.98% | 168.80 | 170.40 | 164.80 | 34,858 |
| 2026-04-22 | 164.80 | +1.60 | +0.98% | 164.80 | 175.20 | 160.80 | 45,260 |
| 2026-04-21 | 163.20 | -1.60 | -0.97% | 162.40 | 167.99 | 159.20 | 10,992 |
| 2026-04-20 | 164.80 | +4.00 | +2.49% | 160.74 | 166.40 | 156.00 | 30,366 |