조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0774 | -0.0246 | -24.12% | 0.0802 | 0.0838 | 0.0659 | 56,620,669 |
| 2026-10-12 | 0.1020 | -0.0467 | -31.41% | 0.1000 | 0.1122 | 0.0910 | 73,814,636 |
| 2026-10-09 | 0.1487 | -0.1953 | -56.77% | 0.2365 | 0.2400 | 0.1233 | 100,467,891 |
| 2026-10-08 | 0.3440 | -2.49 | -87.84% | 0.4600 | 0.4640 | 0.3100 | 64,912,362 |
| 2026-10-07 | 2.83 | +1.58 | +126.40% | 3.19 | 9.59 | 1.87 | 144,082,025 |
| 2026-10-06 | 1.25 | -0.8300 | -39.90% | 2.04 | 2.06 | 1.18 | 9,547,109 |
| 2026-10-05 | 2.08 | -0.3300 | -13.69% | 2.31 | 2.44 | 1.54 | 950,463 |
| 2026-10-02 | 2.41 | -0.5500 | -18.58% | 3.00 | 3.09 | 1.94 | 779,917 |
| 2026-10-01 | 2.96 | -0.0500 | -1.66% | 3.02 | 3.27 | 2.91 | 299,673 |
| 2026-09-30 | 3.01 | +0.2000 | +7.12% | 2.79 | 3.10 | 2.76 | 192,473 |
| 2026-09-29 | 2.81 | +0.2900 | +11.51% | 2.49 | 3.05 | 2.23 | 872,785 |
| 2026-09-28 | 2.52 | -0.0500 | -1.95% | 2.59 | 2.74 | 2.52 | 42,195 |
| 2026-09-25 | 2.57 | +0.0200 | +0.78% | 2.48 | 2.60 | 2.48 | 18,173 |
| 2026-09-24 | 2.55 | +0.0400 | +1.59% | 2.53 | 2.60 | 2.48 | 41,785 |
| 2026-09-23 | 2.51 | +0.0400 | +1.62% | 2.47 | 2.68 | 2.35 | 75,240 |
| 2026-09-22 | 2.47 | +0.0900 | +3.78% | 2.31 | 2.49 | 2.30 | 66,447 |
| 2026-09-21 | 2.38 | -0.0200 | -0.83% | 2.35 | 2.41 | 2.25 | 60,574 |
| 2026-09-18 | 2.40 | -0.0350 | -1.44% | 2.39 | 2.48 | 2.31 | 55,677 |
| 2026-09-17 | 2.44 | +0.2450 | +11.19% | 2.34 | 2.52 | 2.22 | 204,166 |
| 2026-09-16 | 2.19 | -0.1700 | -7.20% | 2.34 | 2.40 | 2.13 | 115,225 |