조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 178.40 | +0.8000 | +0.45% | 195.20 | 195.20 | 174.41 | 47,012 |
| 2026-06-17 | 177.60 | -8.00 | -4.31% | 185.60 | 192.00 | 172.80 | 70,768 |
| 2026-06-16 | 185.60 | -2.40 | -1.28% | 186.40 | 196.80 | 184.80 | 16,371 |
| 2026-06-15 | 188.00 | -17.60 | -8.56% | 208.00 | 218.40 | 184.80 | 86,274 |
| 2026-06-12 | 205.60 | +24.80 | +13.72% | 191.20 | 221.59 | 180.80 | 162,508 |
| 2026-06-11 | 180.80 | +40.00 | +28.41% | 144.80 | 210.80 | 138.40 | 1,156,656 |
| 2026-06-10 | 140.80 | +16.00 | +12.82% | 127.20 | 148.80 | 127.20 | 273,799 |
| 2026-06-09 | 124.80 | +0.8000 | +0.65% | 124.00 | 134.40 | 123.20 | 133,369 |
| 2026-06-08 | 124.00 | +8.80 | +7.64% | 117.60 | 130.40 | 116.80 | 266,282 |
| 2026-06-05 | 115.20 | -10.40 | -8.28% | 126.00 | 128.00 | 112.80 | 64,240 |
| 2026-06-04 | 125.60 | -12.80 | -9.25% | 132.81 | 137.60 | 125.60 | 53,577 |
| 2026-06-03 | 138.40 | -4.00 | -2.81% | 139.60 | 140.80 | 137.60 | 21,233 |
| 2026-06-02 | 142.40 | +8.00 | +5.95% | 133.60 | 148.00 | 131.19 | 119,446 |
| 2026-06-01 | 134.40 | +0.8000 | +0.60% | 129.60 | 139.99 | 129.60 | 110,773 |
| 2026-05-29 | 133.60 | +0.8000 | +0.60% | 124.80 | 137.60 | 124.80 | 81,626 |
| 2026-05-22 | 132.80 | +1.60 | +1.22% | 124.80 | 132.80 | 124.80 | 7,409 |
| 2026-05-21 | 131.20 | +3.20 | +2.50% | 127.20 | 132.80 | 125.60 | 19,140 |
| 2026-05-20 | 128.00 | +4.00 | +3.23% | 123.20 | 132.00 | 121.60 | 14,794 |
| 2026-05-19 | 124.00 | -1.60 | -1.27% | 127.20 | 127.20 | 122.40 | 5,174 |
| 2026-05-18 | 125.60 | -0.8000 | -0.63% | 128.00 | 130.40 | 124.80 | 9,158 |