조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.40 | -0.0100 | -0.71% | 1.46 | 1.46 | 1.38 | 56,728 |
| 2026-05-19 | 1.41 | -0.0300 | -2.08% | 1.48 | 1.48 | 1.41 | 27,220 |
| 2026-05-18 | 1.44 | +0.0500 | +3.60% | 1.42 | 1.50 | 1.39 | 33,940 |
| 2026-05-15 | 1.39 | -0.0700 | -4.79% | 1.48 | 1.48 | 1.39 | 23,286 |
| 2026-05-14 | 1.46 | -0.0400 | -2.67% | 1.45 | 1.50 | 1.45 | 52,492 |
| 2026-05-13 | 1.50 | 0.00 | 0.00% | 1.48 | 1.52 | 1.47 | 42,885 |
| 2026-05-12 | 1.50 | +0.0300 | +2.04% | 1.48 | 1.54 | 1.48 | 88,896 |
| 2026-05-11 | 1.47 | -0.0700 | -4.55% | 1.56 | 1.56 | 1.43 | 109,115 |
| 2026-05-08 | 1.54 | -0.0400 | -2.53% | 1.58 | 1.59 | 1.53 | 63,391 |
| 2026-05-07 | 1.58 | -0.0800 | -4.82% | 1.69 | 1.70 | 1.57 | 54,748 |
| 2026-05-06 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.69 | 1.62 | 45,551 |
| 2026-05-05 | 1.65 | +0.0400 | +2.48% | 1.64 | 1.66 | 1.57 | 46,114 |
| 2026-05-04 | 1.61 | -0.0500 | -3.01% | 1.65 | 1.70 | 1.60 | 26,849 |
| 2026-05-01 | 1.66 | +0.0800 | +5.06% | 1.57 | 1.70 | 1.57 | 83,186 |
| 2026-04-30 | 1.58 | +0.0100 | +0.64% | 1.57 | 1.63 | 1.57 | 40,533 |
| 2026-04-29 | 1.57 | -0.0300 | -1.88% | 1.60 | 1.65 | 1.55 | 41,368 |
| 2026-04-28 | 1.60 | -0.0200 | -1.23% | 1.60 | 1.63 | 1.60 | 18,127 |
| 2026-04-27 | 1.62 | -0.0100 | -0.61% | 1.62 | 1.69 | 1.59 | 51,209 |
| 2026-04-24 | 1.63 | -0.0800 | -4.68% | 1.64 | 1.68 | 1.60 | 55,554 |
| 2026-04-23 | 1.71 | -0.0900 | -5.00% | 1.80 | 1.80 | 1.67 | 121,520 |