조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9000 | -0.0156 | -1.70% | 0.8874 | 0.9420 | 0.8750 | 36,770 |
| 2026-10-12 | 0.9156 | -0.0498 | -5.16% | 0.9386 | 0.9627 | 0.8909 | 37,830 |
| 2026-10-09 | 0.9654 | -0.0071 | -0.73% | 0.9600 | 0.9959 | 0.9100 | 40,770 |
| 2026-10-08 | 0.9725 | -0.1275 | -11.59% | 1.02 | 1.08 | 0.9600 | 93,143 |
| 2026-10-07 | 1.10 | -0.0100 | -0.90% | 1.06 | 1.16 | 1.01 | 154,300 |
| 2026-10-06 | 1.11 | -0.3300 | -22.92% | 1.07 | 1.20 | 0.8920 | 2,448,195 |
| 2026-10-05 | 1.44 | +0.0500 | +3.60% | 1.55 | 1.66 | 1.36 | 630,084 |
| 2026-10-02 | 1.39 | +0.1400 | +11.20% | 1.28 | 1.45 | 1.22 | 199,919 |
| 2026-10-01 | 1.25 | -0.0800 | -6.02% | 1.29 | 1.39 | 1.23 | 137,221 |
| 2026-09-30 | 1.33 | +0.0800 | +6.40% | 1.23 | 1.34 | 1.18 | 111,785 |
| 2026-09-29 | 1.25 | 0.00 | 0.00% | 1.27 | 1.30 | 1.21 | 146,874 |
| 2026-09-28 | 1.25 | +0.0800 | +6.84% | 1.17 | 1.25 | 1.14 | 80,259 |
| 2026-09-25 | 1.17 | +0.0200 | +1.74% | 1.16 | 1.17 | 1.12 | 35,060 |
| 2026-09-24 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.20 | 1.09 | 52,903 |
| 2026-09-23 | 1.16 | +0.1200 | +11.54% | 1.04 | 1.16 | 1.04 | 54,150 |
| 2026-09-22 | 1.04 | +0.0300 | +2.97% | 0.9600 | 1.10 | 0.9600 | 74,826 |
| 2026-09-21 | 1.01 | +0.0540 | +5.65% | 0.9800 | 1.02 | 0.9400 | 24,190 |
| 2026-09-18 | 0.9560 | -0.0366 | -3.69% | 0.9700 | 0.9900 | 0.9203 | 31,537 |
| 2026-09-17 | 0.9926 | +0.0686 | +7.42% | 0.9600 | 1.04 | 0.8500 | 179,910 |
| 2026-09-16 | 0.9240 | +0.0776 | +9.17% | 0.9190 | 0.9669 | 0.8600 | 125,752 |