조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.64 | +0.0200 | +1.23% | 1.57 | 1.71 | 1.57 | 94,348 |
| 2026-06-17 | 1.62 | +0.1600 | +10.96% | 1.48 | 1.79 | 1.45 | 222,470 |
| 2026-06-16 | 1.46 | -0.0300 | -2.01% | 1.50 | 1.50 | 1.41 | 41,714 |
| 2026-06-15 | 1.49 | +0.1300 | +9.56% | 1.43 | 1.49 | 1.37 | 86,125 |
| 2026-06-12 | 1.36 | -0.0200 | -1.45% | 1.39 | 1.39 | 1.35 | 92,820 |
| 2026-06-11 | 1.38 | 0.00 | 0.00% | 1.41 | 1.44 | 1.22 | 1,413,352 |
| 2026-06-10 | 1.38 | -0.0100 | -0.72% | 1.37 | 1.42 | 1.34 | 20,637 |
| 2026-06-09 | 1.39 | -0.0400 | -2.80% | 1.43 | 1.50 | 1.37 | 74,356 |
| 2026-06-08 | 1.43 | +0.0100 | +0.70% | 1.42 | 1.46 | 1.42 | 21,371 |
| 2026-06-05 | 1.42 | -0.1100 | -7.19% | 1.54 | 1.54 | 1.42 | 38,718 |
| 2026-06-04 | 1.53 | +0.0800 | +5.52% | 1.49 | 1.59 | 1.41 | 65,491 |
| 2026-06-03 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.50 | 1.39 | 54,287 |
| 2026-06-02 | 1.47 | +0.0100 | +0.68% | 1.46 | 1.52 | 1.46 | 38,982 |
| 2026-06-01 | 1.46 | -0.0300 | -2.01% | 1.50 | 1.51 | 1.46 | 30,698 |
| 2026-05-29 | 1.49 | 0.00 | 0.00% | 1.46 | 1.50 | 1.46 | 14,901 |
| 2026-05-28 | 1.49 | +0.0800 | +5.67% | 1.38 | 1.51 | 1.36 | 49,075 |
| 2026-05-27 | 1.41 | -0.0900 | -6.00% | 1.42 | 1.48 | 1.41 | 43,541 |
| 2026-05-26 | 1.50 | +0.0200 | +1.35% | 1.48 | 1.60 | 1.46 | 250,167 |
| 2026-05-22 | 1.48 | -0.0100 | -0.67% | 1.53 | 1.54 | 1.45 | 49,620 |
| 2026-05-21 | 1.49 | +0.0900 | +6.43% | 1.41 | 1.50 | 1.36 | 59,865 |