조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.02 | +0.8100 | +1.15% | 70.14 | 71.80 | 69.58 | 180,275 |
| 2026-05-19 | 70.21 | -0.3900 | -0.55% | 70.25 | 71.09 | 69.51 | 171,001 |
| 2026-05-18 | 70.60 | +1.36 | +1.96% | 69.47 | 71.07 | 69.47 | 162,434 |
| 2026-05-15 | 69.24 | -0.8000 | -1.14% | 69.84 | 69.94 | 68.79 | 146,252 |
| 2026-05-14 | 70.04 | +0.3400 | +0.49% | 70.13 | 71.14 | 69.94 | 105,804 |
| 2026-05-13 | 69.70 | -0.7700 | -1.09% | 70.09 | 70.80 | 69.65 | 149,829 |
| 2026-05-12 | 70.47 | -0.2500 | -0.35% | 70.83 | 71.04 | 69.16 | 210,693 |
| 2026-05-11 | 70.72 | -1.27 | -1.76% | 72.21 | 72.21 | 70.27 | 204,824 |
| 2026-05-08 | 71.99 | -0.2700 | -0.37% | 72.19 | 72.60 | 71.60 | 92,962 |
| 2026-05-07 | 72.26 | -0.1100 | -0.15% | 72.52 | 73.00 | 72.00 | 139,582 |
| 2026-05-06 | 72.37 | +0.2100 | +0.29% | 72.29 | 74.05 | 72.01 | 139,498 |
| 2026-05-05 | 72.16 | +0.9900 | +1.39% | 71.27 | 72.78 | 69.89 | 125,385 |
| 2026-05-04 | 71.17 | -0.6900 | -0.96% | 71.33 | 72.68 | 70.52 | 114,628 |
| 2026-05-01 | 71.86 | -0.4700 | -0.65% | 72.27 | 73.11 | 71.56 | 123,676 |
| 2026-04-30 | 72.33 | +1.48 | +2.09% | 70.21 | 72.68 | 70.21 | 155,779 |
| 2026-04-29 | 70.85 | -2.24 | -3.06% | 72.61 | 72.79 | 70.55 | 104,791 |
| 2026-04-28 | 73.09 | +0.8900 | +1.23% | 72.56 | 74.08 | 71.84 | 164,221 |
| 2026-04-27 | 72.20 | +1.71 | +2.43% | 70.49 | 72.67 | 70.49 | 154,182 |
| 2026-04-24 | 70.49 | +0.0500 | +0.07% | 70.17 | 71.45 | 69.54 | 145,926 |
| 2026-04-23 | 70.44 | -0.0600 | -0.09% | 70.78 | 70.84 | 69.31 | 154,020 |