조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.18 | +0.8600 | +1.19% | 73.15 | 73.73 | 72.88 | 460,432 |
| 2026-06-17 | 72.32 | -1.28 | -1.74% | 73.24 | 74.23 | 71.86 | 228,567 |
| 2026-06-16 | 73.60 | +0.1500 | +0.20% | 74.01 | 74.65 | 73.28 | 144,905 |
| 2026-06-15 | 73.45 | -2.13 | -2.82% | 75.26 | 76.49 | 73.22 | 148,899 |
| 2026-06-12 | 75.58 | +0.7700 | +1.03% | 75.21 | 76.01 | 75.05 | 137,227 |
| 2026-06-11 | 74.81 | +0.5500 | +0.74% | 74.67 | 75.57 | 73.65 | 209,476 |
| 2026-06-10 | 74.26 | +0.3100 | +0.42% | 74.57 | 75.35 | 73.66 | 188,995 |
| 2026-06-09 | 73.95 | +1.40 | +1.93% | 73.21 | 75.00 | 73.21 | 164,894 |
| 2026-06-08 | 72.55 | +0.7400 | +1.03% | 71.91 | 72.76 | 71.91 | 175,188 |
| 2026-06-05 | 71.81 | +0.0800 | +0.11% | 71.70 | 72.88 | 71.06 | 165,193 |
| 2026-06-04 | 71.73 | +2.35 | +3.39% | 70.24 | 71.98 | 69.79 | 164,782 |
| 2026-06-03 | 69.38 | -2.34 | -3.26% | 71.23 | 71.29 | 69.27 | 150,180 |
| 2026-06-02 | 71.72 | +1.02 | +1.44% | 70.35 | 71.93 | 70.20 | 133,272 |
| 2026-06-01 | 70.70 | -1.04 | -1.45% | 71.16 | 72.62 | 69.74 | 206,048 |
| 2026-05-29 | 71.74 | +0.4300 | +0.60% | 71.00 | 72.08 | 71.00 | 143,023 |
| 2026-05-28 | 71.31 | -0.6400 | -0.89% | 71.65 | 72.00 | 70.65 | 171,337 |
| 2026-05-27 | 71.95 | -0.5200 | -0.72% | 72.33 | 72.79 | 71.26 | 232,341 |
| 2026-05-26 | 72.47 | +1.25 | +1.76% | 71.39 | 72.57 | 71.33 | 160,579 |
| 2026-05-22 | 71.22 | -0.0600 | -0.08% | 71.29 | 71.96 | 70.83 | 160,054 |
| 2026-05-21 | 71.28 | +0.2600 | +0.37% | 70.46 | 71.48 | 70.02 | 172,888 |