조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.52 | -0.4600 | -0.61% | 76.39 | 77.18 | 75.15 | 136,949 |
| 2026-10-12 | 75.98 | +0.8900 | +1.19% | 74.99 | 76.37 | 74.99 | 110,197 |
| 2026-10-09 | 75.09 | -0.8000 | -1.05% | 75.62 | 75.62 | 74.70 | 131,521 |
| 2026-10-08 | 75.89 | +0.2300 | +0.30% | 75.67 | 76.75 | 75.02 | 232,128 |
| 2026-10-07 | 75.66 | -1.41 | -1.83% | 76.16 | 76.30 | 74.72 | 139,441 |
| 2026-10-06 | 77.07 | -0.5400 | -0.70% | 77.79 | 78.35 | 76.82 | 92,806 |
| 2026-10-05 | 77.61 | -1.03 | -1.31% | 78.72 | 78.94 | 77.49 | 126,351 |
| 2026-10-02 | 78.64 | +1.22 | +1.58% | 78.47 | 79.38 | 78.06 | 125,312 |
| 2026-10-01 | 77.42 | +0.3300 | +0.43% | 77.09 | 78.14 | 75.76 | 215,911 |
| 2026-09-30 | 77.09 | -0.1600 | -0.21% | 77.26 | 77.76 | 76.51 | 154,522 |
| 2026-09-29 | 77.25 | -0.7700 | -0.99% | 77.86 | 78.45 | 75.94 | 111,254 |
| 2026-09-28 | 78.02 | -0.5500 | -0.70% | 78.57 | 79.25 | 77.85 | 146,683 |
| 2026-09-25 | 78.57 | +0.5100 | +0.65% | 78.38 | 79.42 | 77.66 | 144,074 |
| 2026-09-24 | 78.06 | +0.8400 | +1.09% | 77.48 | 78.15 | 77.08 | 117,235 |
| 2026-09-23 | 77.22 | -0.9100 | -1.16% | 78.08 | 78.40 | 77.01 | 122,234 |
| 2026-09-22 | 78.13 | -0.6800 | -0.86% | 79.09 | 79.51 | 78.08 | 121,910 |
| 2026-09-21 | 78.81 | -0.5600 | -0.71% | 79.02 | 79.62 | 78.73 | 114,989 |
| 2026-09-18 | 79.37 | -0.4700 | -0.59% | 79.49 | 79.87 | 78.13 | 266,181 |
| 2026-09-17 | 79.84 | +0.7400 | +0.94% | 80.12 | 80.55 | 78.91 | 196,018 |
| 2026-09-16 | 79.10 | -1.98 | -2.44% | 81.08 | 82.79 | 78.42 | 342,862 |