조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.70 | +0.1500 | +0.42% | 35.57 | 35.70 | 35.56 | 110,881 |
| 2026-05-19 | 35.55 | -0.0200 | -0.06% | 35.57 | 35.57 | 35.49 | 73,820 |
| 2026-05-18 | 35.57 | -0.0250 | -0.07% | 35.62 | 35.65 | 35.56 | 81,476 |
| 2026-05-15 | 35.60 | -0.0950 | -0.27% | 35.63 | 35.64 | 35.60 | 81,714 |
| 2026-05-14 | 35.69 | -0.0150 | -0.04% | 35.72 | 35.75 | 35.69 | 91,434 |
| 2026-05-13 | 35.71 | +0.0100 | +0.03% | 35.66 | 35.72 | 35.66 | 136,915 |
| 2026-05-12 | 35.70 | -0.0850 | -0.24% | 35.69 | 35.70 | 35.64 | 198,518 |
| 2026-05-11 | 35.78 | +0.0200 | +0.06% | 35.78 | 35.83 | 35.74 | 79,245 |
| 2026-05-08 | 35.76 | +0.0700 | +0.20% | 35.74 | 35.78 | 35.73 | 54,081 |
| 2026-05-07 | 35.69 | -0.1200 | -0.34% | 35.79 | 35.81 | 35.68 | 108,690 |
| 2026-05-06 | 35.81 | +0.0800 | +0.22% | 35.77 | 35.83 | 35.77 | 113,046 |
| 2026-05-05 | 35.73 | +0.0800 | +0.22% | 35.70 | 35.75 | 35.70 | 114,633 |
| 2026-05-04 | 35.65 | -0.1100 | -0.31% | 35.72 | 35.75 | 35.62 | 70,055 |
| 2026-05-01 | 35.76 | -0.1450 | -0.40% | 35.74 | 35.83 | 35.74 | 65,093 |
| 2026-04-30 | 35.91 | +0.1050 | +0.29% | 35.80 | 35.92 | 35.79 | 121,995 |
| 2026-04-29 | 35.80 | -0.0900 | -0.25% | 35.85 | 35.85 | 35.74 | 83,588 |
| 2026-04-28 | 35.89 | -0.0400 | -0.11% | 35.85 | 35.91 | 35.85 | 185,458 |
| 2026-04-27 | 35.93 | +0.0200 | +0.06% | 35.91 | 35.93 | 35.90 | 271,484 |
| 2026-04-24 | 35.91 | +0.0700 | +0.20% | 35.88 | 35.92 | 35.83 | 135,060 |
| 2026-04-23 | 35.84 | -0.0500 | -0.14% | 35.86 | 35.90 | 35.77 | 71,006 |