조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.90 | -0.0500 | -0.14% | 34.93 | 34.95 | 34.87 | 186,470 |
| 2026-10-12 | 34.95 | +0.0050 | +0.01% | 34.95 | 34.99 | 34.93 | 128,564 |
| 2026-10-09 | 34.95 | +0.0450 | +0.13% | 34.94 | 34.96 | 34.90 | 104,941 |
| 2026-10-08 | 34.90 | +0.0100 | +0.03% | 34.85 | 34.91 | 34.84 | 127,584 |
| 2026-10-07 | 34.89 | -0.0300 | -0.09% | 34.86 | 34.91 | 34.83 | 203,405 |
| 2026-10-06 | 34.92 | +0.1000 | +0.29% | 34.95 | 34.95 | 34.89 | 82,311 |
| 2026-10-05 | 34.82 | +0.0600 | +0.17% | 34.79 | 34.83 | 34.77 | 90,775 |
| 2026-10-02 | 34.76 | +0.0400 | +0.12% | 34.88 | 34.90 | 34.74 | 137,137 |
| 2026-10-01 | 34.72 | -0.2100 | -0.60% | 34.71 | 34.75 | 34.60 | 339,754 |
| 2026-09-30 | 34.93 | -0.0100 | -0.03% | 35.01 | 35.02 | 34.91 | 291,688 |
| 2026-09-29 | 34.94 | -0.0700 | -0.20% | 35.06 | 35.06 | 34.87 | 102,184 |
| 2026-09-28 | 35.01 | -0.1000 | -0.28% | 35.02 | 35.04 | 34.97 | 47,160 |
| 2026-09-25 | 35.11 | +0.0050 | +0.01% | 35.13 | 35.14 | 35.05 | 151,797 |
| 2026-09-24 | 35.11 | -0.0600 | -0.17% | 35.15 | 35.18 | 35.09 | 109,781 |
| 2026-09-23 | 35.17 | -0.1950 | -0.55% | 35.35 | 35.35 | 35.16 | 204,380 |
| 2026-09-22 | 35.36 | +0.0144 | +0.04% | 35.38 | 35.40 | 35.34 | 641,370 |
| 2026-09-21 | 35.35 | +0.0246 | +0.07% | 35.34 | 35.39 | 35.31 | 88,717 |
| 2026-09-18 | 35.32 | -0.0390 | -0.11% | 35.37 | 35.37 | 35.30 | 275,284 |
| 2026-09-17 | 35.36 | +0.0700 | +0.20% | 35.45 | 35.45 | 35.36 | 120,698 |
| 2026-09-16 | 35.29 | +0.0300 | +0.09% | 35.31 | 35.37 | 35.27 | 61,262 |
AB Short Duration High Yield ETF 게시판 0
글쓰기