조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.70 | +0.0700 | +0.20% | 35.69 | 35.73 | 35.68 | 155,839 |
| 2026-06-17 | 35.63 | -0.1100 | -0.31% | 35.74 | 35.75 | 35.62 | 227,435 |
| 2026-06-16 | 35.74 | -0.0050 | -0.01% | 35.72 | 35.75 | 35.72 | 65,157 |
| 2026-06-15 | 35.75 | +0.0450 | +0.13% | 35.77 | 35.78 | 35.74 | 100,572 |
| 2026-06-12 | 35.70 | +0.0400 | +0.11% | 35.70 | 35.73 | 35.66 | 56,416 |
| 2026-06-11 | 35.66 | +0.1400 | +0.39% | 35.56 | 35.69 | 35.54 | 141,182 |
| 2026-06-10 | 35.52 | -0.0700 | -0.20% | 35.56 | 35.60 | 35.52 | 70,818 |
| 2026-06-09 | 35.59 | +0.0450 | +0.13% | 35.60 | 35.65 | 35.53 | 130,865 |
| 2026-06-08 | 35.55 | +0.0250 | +0.07% | 35.57 | 35.59 | 35.54 | 99,493 |
| 2026-06-05 | 35.52 | -0.1300 | -0.36% | 35.60 | 35.60 | 35.49 | 89,280 |
| 2026-06-04 | 35.65 | +0.0500 | +0.14% | 35.62 | 35.66 | 35.61 | 132,541 |
| 2026-06-03 | 35.60 | -0.0800 | -0.22% | 35.70 | 35.70 | 35.58 | 81,650 |
| 2026-06-02 | 35.68 | +0.0200 | +0.06% | 35.65 | 35.68 | 35.64 | 117,457 |
| 2026-06-01 | 35.66 | -0.2100 | -0.59% | 35.64 | 35.67 | 35.59 | 247,775 |
| 2026-05-29 | 35.87 | +0.0500 | +0.14% | 35.84 | 35.88 | 35.83 | 64,830 |
| 2026-05-28 | 35.82 | +0.0300 | +0.08% | 35.78 | 35.85 | 35.76 | 67,274 |
| 2026-05-27 | 35.79 | -0.0100 | -0.03% | 35.81 | 35.82 | 35.77 | 76,684 |
| 2026-05-26 | 35.80 | +0.0700 | +0.20% | 35.79 | 35.81 | 35.75 | 143,544 |
| 2026-05-22 | 35.73 | +0.0300 | +0.08% | 35.74 | 35.76 | 35.71 | 143,709 |
| 2026-05-21 | 35.70 | 0.00 | 0.00% | 35.65 | 35.70 | 35.60 | 540,527 |