조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 321.49 | +3.74 | +1.18% | 318.21 | 322.87 | 313.98 | 2,993,673 |
| 2026-05-19 | 317.75 | +4.53 | +1.45% | 313.55 | 318.73 | 310.23 | 3,575,862 |
| 2026-05-18 | 313.22 | +6.46 | +2.11% | 307.00 | 314.82 | 305.00 | 3,515,452 |
| 2026-05-15 | 306.76 | +1.25 | +0.41% | 309.89 | 311.08 | 306.12 | 3,595,131 |
| 2026-05-14 | 305.51 | +3.42 | +1.13% | 301.23 | 306.80 | 298.47 | 3,178,398 |
| 2026-05-13 | 302.09 | +7.64 | +2.59% | 290.46 | 303.73 | 290.00 | 3,800,441 |
| 2026-05-12 | 294.45 | +11.87 | +4.20% | 285.80 | 296.38 | 284.75 | 3,371,282 |
| 2026-05-11 | 282.58 | -2.89 | -1.01% | 285.56 | 286.34 | 281.00 | 2,619,762 |
| 2026-05-08 | 285.47 | -8.76 | -2.98% | 294.00 | 294.91 | 284.95 | 2,136,332 |
| 2026-05-07 | 294.23 | +1.90 | +0.65% | 292.96 | 298.73 | 292.48 | 2,648,766 |
| 2026-05-06 | 292.33 | -2.92 | -0.99% | 297.62 | 297.62 | 289.91 | 3,033,372 |
| 2026-05-05 | 295.25 | +4.37 | +1.50% | 291.29 | 297.24 | 290.17 | 3,454,693 |
| 2026-05-04 | 290.88 | -3.85 | -1.31% | 294.65 | 297.38 | 290.22 | 3,090,090 |
| 2026-05-01 | 294.73 | -20.40 | -6.47% | 313.34 | 313.34 | 294.55 | 4,519,453 |
| 2026-04-30 | 315.13 | 0.00 | 0.00% | 314.15 | 317.84 | 313.00 | 2,754,339 |
| 2026-04-29 | 315.13 | -6.30 | -1.96% | 319.32 | 319.79 | 311.31 | 2,936,529 |
| 2026-04-28 | 321.43 | -7.58 | -2.30% | 331.39 | 332.27 | 320.12 | 2,017,699 |
| 2026-04-27 | 329.01 | +1.50 | +0.46% | 326.59 | 330.94 | 325.50 | 2,022,891 |
| 2026-04-24 | 327.51 | -2.14 | -0.65% | 327.99 | 334.59 | 325.00 | 1,675,347 |
| 2026-04-23 | 329.65 | +0.3000 | +0.09% | 329.00 | 333.24 | 324.90 | 1,248,402 |