조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 282.55 | -0.0500 | -0.02% | 284.23 | 287.45 | 278.62 | 2,068,362 |
| 2026-10-12 | 282.60 | +5.27 | +1.90% | 277.30 | 283.65 | 274.50 | 1,798,318 |
| 2026-10-09 | 277.33 | +0.3600 | +0.13% | 277.01 | 281.58 | 276.53 | 1,472,184 |
| 2026-10-08 | 276.97 | +1.57 | +0.57% | 275.72 | 277.97 | 271.67 | 2,982,519 |
| 2026-10-07 | 275.40 | -2.80 | -1.01% | 280.16 | 281.96 | 274.45 | 1,918,974 |
| 2026-10-06 | 278.20 | -7.02 | -2.46% | 279.37 | 284.53 | 277.10 | 2,855,988 |
| 2026-10-05 | 285.22 | +9.79 | +3.55% | 275.50 | 286.09 | 275.00 | 3,331,597 |
| 2026-10-02 | 275.43 | +2.47 | +0.90% | 273.19 | 276.97 | 271.21 | 1,995,385 |
| 2026-10-01 | 272.96 | -2.43 | -0.88% | 275.60 | 278.51 | 271.34 | 2,464,009 |
| 2026-09-30 | 275.39 | -3.38 | -1.21% | 276.26 | 279.37 | 273.05 | 2,930,242 |
| 2026-09-29 | 278.77 | +3.46 | +1.26% | 277.00 | 280.17 | 274.31 | 2,793,523 |
| 2026-09-28 | 275.31 | +2.95 | +1.08% | 273.50 | 276.94 | 271.10 | 2,492,109 |
| 2026-09-25 | 272.36 | +2.61 | +0.97% | 269.93 | 275.84 | 268.69 | 2,337,225 |
| 2026-09-24 | 269.75 | -3.65 | -1.34% | 273.22 | 275.71 | 269.73 | 2,291,499 |
| 2026-09-23 | 273.40 | -1.69 | -0.61% | 274.46 | 277.10 | 271.45 | 2,722,063 |
| 2026-09-22 | 275.09 | +0.9000 | +0.33% | 277.00 | 278.99 | 274.99 | 2,364,931 |
| 2026-09-21 | 274.19 | -0.9300 | -0.34% | 274.58 | 276.87 | 272.00 | 2,759,206 |
| 2026-09-18 | 275.12 | -5.01 | -1.79% | 278.02 | 279.26 | 274.37 | 4,805,096 |
| 2026-09-17 | 280.13 | -4.63 | -1.63% | 286.10 | 286.13 | 279.09 | 2,367,879 |
| 2026-09-16 | 284.76 | +3.26 | +1.16% | 280.34 | 290.51 | 279.88 | 3,399,418 |