조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 307.80 | +6.66 | +2.21% | 301.19 | 311.54 | 299.36 | 3,427,962 |
| 2026-06-17 | 301.14 | -9.44 | -3.04% | 308.00 | 310.71 | 299.19 | 2,930,430 |
| 2026-06-16 | 310.58 | +2.64 | +0.86% | 309.24 | 311.50 | 305.80 | 1,754,747 |
| 2026-06-15 | 307.94 | -4.26 | -1.36% | 310.19 | 312.31 | 306.67 | 2,444,473 |
| 2026-06-12 | 312.20 | +6.56 | +2.15% | 308.28 | 314.27 | 306.39 | 3,182,341 |
| 2026-06-11 | 305.64 | -3.20 | -1.04% | 307.40 | 309.98 | 302.67 | 2,030,316 |
| 2026-06-10 | 308.84 | -5.17 | -1.65% | 314.72 | 315.47 | 306.97 | 1,678,374 |
| 2026-06-09 | 314.01 | +12.48 | +4.14% | 303.26 | 315.16 | 302.50 | 2,701,940 |
| 2026-06-08 | 301.53 | -4.13 | -1.35% | 302.74 | 304.98 | 301.45 | 1,676,917 |
| 2026-06-05 | 305.66 | +4.45 | +1.48% | 305.61 | 311.00 | 303.76 | 2,123,085 |
| 2026-06-04 | 301.21 | +6.21 | +2.11% | 299.99 | 306.45 | 298.02 | 2,476,676 |
| 2026-06-03 | 295.00 | +1.70 | +0.58% | 295.00 | 297.52 | 291.74 | 2,189,099 |
| 2026-06-02 | 293.30 | -6.16 | -2.06% | 296.54 | 297.06 | 290.96 | 2,995,554 |
| 2026-06-01 | 299.46 | -5.63 | -1.85% | 303.77 | 305.32 | 297.88 | 2,950,351 |
| 2026-05-29 | 305.09 | -2.54 | -0.83% | 307.50 | 309.08 | 304.00 | 6,065,779 |
| 2026-05-28 | 307.63 | +1.69 | +0.55% | 305.59 | 310.51 | 303.07 | 2,439,488 |
| 2026-05-27 | 305.94 | -7.06 | -2.26% | 314.76 | 315.68 | 300.21 | 3,672,900 |
| 2026-05-26 | 313.00 | -3.48 | -1.10% | 314.52 | 315.69 | 310.35 | 2,834,746 |
| 2026-05-22 | 316.48 | +2.98 | +0.95% | 313.50 | 318.90 | 312.43 | 1,893,104 |
| 2026-05-21 | 313.50 | -7.99 | -2.49% | 317.98 | 322.00 | 313.06 | 2,890,759 |