조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.15 | -0.0200 | -1.71% | 1.14 | 1.16 | 1.08 | 162,216 |
| 2026-05-19 | 1.17 | -0.0400 | -3.31% | 1.19 | 1.19 | 1.16 | 34,508 |
| 2026-05-18 | 1.21 | -0.0300 | -2.42% | 1.21 | 1.23 | 1.18 | 38,339 |
| 2026-05-15 | 1.24 | -0.0800 | -6.06% | 1.27 | 1.30 | 1.19 | 147,293 |
| 2026-05-14 | 1.32 | +0.0300 | +2.33% | 1.28 | 1.32 | 1.25 | 56,636 |
| 2026-05-13 | 1.29 | 0.00 | 0.00% | 1.26 | 1.32 | 1.21 | 200,096 |
| 2026-05-12 | 1.29 | +0.1200 | +10.26% | 1.17 | 1.33 | 1.17 | 743,275 |
| 2026-05-11 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.21 | 1.17 | 159,755 |
| 2026-05-08 | 1.19 | -0.0100 | -0.83% | 1.18 | 1.19 | 1.15 | 11,829 |
| 2026-05-07 | 1.20 | +0.0200 | +1.69% | 1.16 | 1.20 | 1.12 | 54,866 |
| 2026-05-06 | 1.18 | -0.0500 | -4.07% | 1.21 | 1.21 | 1.15 | 45,618 |
| 2026-05-05 | 1.23 | -0.0500 | -3.91% | 1.23 | 1.25 | 1.20 | 60,563 |
| 2026-05-04 | 1.28 | +0.0100 | +0.79% | 1.24 | 1.28 | 1.24 | 34,912 |
| 2026-05-01 | 1.27 | -0.0700 | -5.22% | 1.29 | 1.29 | 1.16 | 135,890 |
| 2026-04-30 | 1.34 | +0.0200 | +1.52% | 1.34 | 1.36 | 1.28 | 72,377 |
| 2026-04-29 | 1.32 | +0.0500 | +3.94% | 1.21 | 1.32 | 1.21 | 54,236 |
| 2026-04-28 | 1.27 | +0.0100 | +0.79% | 1.20 | 1.27 | 1.20 | 11,859 |
| 2026-04-27 | 1.26 | +0.0700 | +5.88% | 1.23 | 1.26 | 1.21 | 35,290 |
| 2026-04-24 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.22 | 1.19 | 26,564 |
| 2026-04-23 | 1.20 | -0.0600 | -4.76% | 1.25 | 1.30 | 1.20 | 75,532 |