조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8306 | +0.0086 | +1.05% | 0.8300 | 0.8501 | 0.8300 | 6,497 |
| 2026-10-12 | 0.8220 | -0.0303 | -3.56% | 0.8700 | 0.8922 | 0.8142 | 4,396 |
| 2026-10-09 | 0.8523 | -0.0082 | -0.95% | 0.8502 | 0.9004 | 0.8400 | 3,884 |
| 2026-10-08 | 0.8605 | -0.0784 | -8.35% | 0.9000 | 0.9100 | 0.8605 | 9,990 |
| 2026-10-07 | 0.9389 | +0.0390 | +4.33% | 0.8900 | 0.9389 | 0.8900 | 3,842 |
| 2026-10-06 | 0.8999 | +0.0350 | +4.05% | 0.8501 | 0.8999 | 0.8500 | 8,373 |
| 2026-10-05 | 0.8649 | -0.1451 | -14.37% | 0.9700 | 0.9700 | 0.8625 | 31,892 |
| 2026-10-02 | 1.01 | +0.0300 | +3.06% | 0.9050 | 1.04 | 0.9050 | 14,779 |
| 2026-10-01 | 0.9800 | -0.0200 | -2.00% | 0.9501 | 0.9900 | 0.9501 | 11,903 |
| 2026-09-30 | 1.00 | -0.0300 | -2.91% | 0.9811 | 1.04 | 0.9811 | 29,943 |
| 2026-09-29 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.04 | 1.02 | 10,360 |
| 2026-09-28 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.03 | 5,882 |
| 2026-09-25 | 1.05 | +0.0400 | +3.96% | 1.03 | 1.05 | 0.9569 | 61,406 |
| 2026-09-24 | 1.01 | +0.0700 | +7.45% | 0.9101 | 1.04 | 0.9101 | 45,419 |
| 2026-09-23 | 0.9400 | -0.0405 | -4.13% | 0.9650 | 0.9700 | 0.9400 | 2,446 |
| 2026-09-22 | 0.9805 | -0.0145 | -1.46% | 0.9500 | 0.9998 | 0.9125 | 18,793 |
| 2026-09-21 | 0.9950 | +0.1050 | +11.80% | 0.9100 | 0.9970 | 0.8543 | 42,427 |
| 2026-09-18 | 0.8900 | +0.0453 | +5.36% | 0.8293 | 0.9165 | 0.8107 | 84,844 |
| 2026-09-17 | 0.8447 | +0.0437 | +5.46% | 0.8202 | 0.8480 | 0.8202 | 55,233 |
| 2026-09-16 | 0.8010 | -0.0380 | -4.53% | 0.8305 | 0.8323 | 0.8000 | 33,102 |