조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.14 | -0.0200 | -1.72% | 1.20 | 1.20 | 1.11 | 27,592 |
| 2026-06-17 | 1.16 | +0.0350 | +3.11% | 1.10 | 1.18 | 1.10 | 18,481 |
| 2026-06-16 | 1.13 | -0.0250 | -2.17% | 1.15 | 1.16 | 1.11 | 37,832 |
| 2026-06-15 | 1.15 | 0.00 | 0.00% | 1.13 | 1.17 | 1.09 | 141,265 |
| 2026-06-12 | 1.15 | +0.0300 | +2.68% | 1.14 | 1.15 | 1.08 | 31,071 |
| 2026-06-11 | 1.12 | +0.0600 | +5.66% | 1.10 | 1.13 | 1.09 | 29,979 |
| 2026-06-10 | 1.06 | +0.0200 | +1.92% | 1.07 | 1.11 | 1.05 | 24,002 |
| 2026-06-09 | 1.04 | -0.0700 | -6.31% | 1.12 | 1.12 | 1.04 | 40,629 |
| 2026-06-08 | 1.11 | +0.0050 | +0.45% | 1.06 | 1.16 | 1.02 | 26,147 |
| 2026-06-05 | 1.11 | -0.0450 | -3.91% | 1.16 | 1.16 | 1.10 | 28,705 |
| 2026-06-04 | 1.15 | 0.00 | 0.00% | 1.17 | 1.18 | 1.15 | 27,805 |
| 2026-06-03 | 1.15 | -0.0800 | -6.50% | 1.18 | 1.22 | 1.14 | 28,070 |
| 2026-06-02 | 1.23 | +0.0700 | +6.03% | 1.17 | 1.25 | 1.14 | 186,718 |
| 2026-06-01 | 1.16 | +0.0100 | +0.87% | 1.16 | 1.18 | 1.13 | 79,511 |
| 2026-05-29 | 1.15 | -0.0400 | -3.36% | 1.15 | 1.20 | 1.14 | 62,159 |
| 2026-05-28 | 1.19 | 0.00 | 0.00% | 0.9800 | 1.19 | 0.9800 | 94,442 |
| 2026-05-27 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.14 | 71,956 |
| 2026-05-26 | 1.19 | -0.0200 | -1.65% | 1.18 | 1.20 | 1.16 | 34,351 |
| 2026-05-22 | 1.21 | +0.0200 | +1.68% | 1.15 | 1.21 | 1.15 | 16,510 |
| 2026-05-21 | 1.19 | +0.0400 | +3.48% | 1.12 | 1.19 | 1.10 | 50,774 |